| 122
|
|
Market Trending
Weak Bull |
Buy* |
Buy* |
Neutral |
Buy* |
Buy* |
Take-Prft |
Nervous |
Nervous |
WK Buy |
Nervous |
Neutral |
Fear |
Caution? |
Fear |
Fear |
Caution? |
WK Buy |
Fear |
Neutral |
Caution? |
Nervous |
Buy* |
Nervous |
Fear |
Nervous |
Neutral |
WK Buy |
|
|
|
|
|
|
| 10-Days |
5-Day Avg |
Symbol |
Tuesday |
|
10/13 |
10/12 |
10/09 |
10/08 |
10/07 |
10/06 |
10/05 |
10/02 |
10/01 |
09/30 |
09/29 |
09/28 |
09/25 |
09/24 |
09/23 |
09/22 |
09/21 |
09/18 |
09/17 |
09/16 |
09/15 |
09/14 |
09/11 |
09/10 |
09/09 |
09/08 |
09/04 |
25-Days |
Symbol |
Average |
|
|
|
| Explanation |
A |
|
Today > |
16:00 EDT |
TNX |
6 Dump |
19 Above |
11 Open |
5-Day |
Bull |
SP-Russ |
|
|
|
< |
0 |
1 |
2 |
3 |
< Market Fear |
|
|
|
|
|
|
|
|
|
|
|
A |
|
Best to Last |
|
| $158 |
$82 |
AFRM |
$77.89 |
|
($94) |
($257) |
$460 |
$244 |
$57 |
$17 |
562 |
$48 |
$173 |
($10) |
$311 |
($603) |
($7) |
$511 |
($513) |
$101 |
($22) |
$132 |
($182) |
($71) |
($176) |
$272 |
$507 |
($93) |
($479) |
($37) |
0 |
855 |
AFRM |
$34 |
18,872 |
META |
|
| $178 |
($349) |
ALAB |
$325.41 |
|
$40 |
($529) |
($139) |
($921) |
($194) |
$758 |
$343 |
($171) |
$13 |
($52) |
$186 |
($365) |
$114 |
$1 |
($83) |
$667 |
$1,236 |
$330 |
$906 |
$659 |
($175) |
($1,174) |
$235 |
($525) |
$396 |
($694) |
0 |
862 |
ALAB |
$127 |
4,468 |
PENG |
|
| $72 |
($260) |
AMAT |
$464.24 |
|
($669) |
($187) |
($50) |
($213) |
($181) |
($221) |
$41 |
$203 |
$350 |
($12) |
$519 |
$36 |
$227 |
($3) |
$41 |
$177 |
$442 |
$651 |
$49 |
($137) |
($72) |
($707) |
$55 |
($298) |
($102) |
$398 |
0 |
335 |
AMAT |
$97 |
2,996 |
OKTA |
|
| $135 |
($137) |
AMD |
$605.53 |
|
$190 |
($228) |
($203) |
($390) |
($55) |
$280 |
($34) |
$295 |
$65 |
$69 |
($5) |
($361) |
$22 |
$238 |
($147) |
$134 |
$995 |
$270 |
$636 |
$165 |
$219 |
($440) |
$249 |
($296) |
$261 |
$590 |
0 |
2,519 |
AMD |
$259 |
2,961 |
DDOG |
|
| $69 |
$37 |
ASX |
$47.62 |
|
$19 |
$237 |
$259 |
($109) |
($220) |
($156) |
$17 |
$610 |
$58 |
($188) |
$349 |
($120) |
$186 |
($98) |
($279) |
$334 |
$504 |
$410 |
$538 |
$226 |
$8 |
(606) |
($98) |
($269) |
$291 |
$611 |
0 |
2,517 |
ASX |
$219 |
2,678 |
SIG |
|
| $180 |
$45 |
AUGO |
$87.94 |
|
($420) |
$59 |
$1,063 |
$57 |
($537) |
$176 |
$393 |
$393 |
$22 |
($86) |
$211 |
($700) |
$60 |
($266) |
(801) |
$406 |
$102 |
($52) |
$320 |
$22 |
($61) |
($90) |
$124 |
$87 |
($5) |
$47 |
0 |
526 |
AUGO |
($7) |
2,519 |
AMD |
|
| $12 |
($2) |
CGHY |
$24.50 |
|
($4) |
($4) |
$4 |
$8 |
($16) |
$41 |
$8 |
$8 |
$4 |
$0 |
($69) |
($41) |
($16) |
($20) |
($68) |
($12) |
$28 |
($32) |
$44 |
$0 |
($12) |
($24) |
($8) |
($28) |
($16) |
($16) |
0 |
(241) |
CGHY |
($26) |
2,517 |
ASX |
|
| $118 |
($159) |
CLS |
$357.44 |
|
$286 |
($405) |
$158 |
($409) |
($425) |
$149 |
($124) |
$385 |
$319 |
($138) |
$270 |
($235) |
($217) |
$324 |
$161 |
$339 |
$354 |
$82 |
$189 |
$222 |
$23 |
($879) |
$656 |
($251) |
$110 |
$564 |
0 |
1,507 |
CLS |
$170 |
2,436 |
ONON |
|
| $199 |
($47) |
CSCO |
$115.07 |
|
($23) |
($258) |
$305 |
($213) |
($47) |
$454 |
$55 |
$316 |
$105 |
$65 |
$19 |
$4 |
($25) |
$51 |
($1) |
($450) |
$178 |
($66) |
$232 |
($212) |
$1 |
($185) |
$437 |
($169) |
$11 |
($3) |
0 |
580 |
CSCO |
28 |
2,356 |
ILMN |
|
| $71 |
$42 |
DDOG |
$283.34 |
|
($137) |
($204) |
$711 |
$91 |
($248) |
$66 |
($29) |
$27 |
$95 |
$197 |
($5) |
$21 |
$436 |
$216 |
$162 |
$99 |
$658 |
(258) |
$226 |
$23 |
$10 |
400 |
($23) |
($118) |
$673 |
($127) |
0 |
2,961 |
DDOG |
282 |
2,128 |
SHOP |
|
| $133 |
($174) |
FLEX |
$110.88 |
|
($542) |
($216) |
$444 |
($385) |
($168) |
$396 |
$13 |
$340 |
$254 |
($337) |
$70 |
($143) |
$203 |
$9 |
($188) |
$254 |
$286 |
($47) |
$104 |
($9) |
($30) |
($644) |
$719 |
($445) |
($111) |
$438 |
0 |
262 |
FLEX |
32 |
1,977 |
MRVL |
|
| $134 |
($249) |
GLW |
$148.53 |
|
$85 |
($600) |
$253 |
($637) |
($344) |
$607 |
($295) |
$231 |
$438 |
($312) |
$476 |
($334) |
$168 |
($21) |
($324) |
$42 |
$589 |
$164 |
$246 |
$41 |
($2) |
($1,368) |
$198 |
($397) |
$233 |
$758 |
0 |
(104) |
GLW |
25 |
1,775 |
TXG |
|
| ($184) |
$256 |
HIBS |
$17.24 |
|
$141 |
$605 |
($390) |
$604 |
$322 |
($250) |
($114) |
($395) |
($402) |
$239 |
($295) |
$544 |
($404) |
$131 |
$319 |
($517) |
(807) |
($390) |
($697) |
($33) |
$229 |
$1,019 |
($661) |
$731 |
$214 |
($199) |
0 |
(458) |
HIBS |
(72) |
1,507 |
CLS |
|
| $56 |
$30 |
HIMS |
$29.72 |
|
($300) |
($91) |
$1,019 |
(507) |
$27 |
($74) |
$241 |
($106) |
($161) |
$380 |
($31) |
($214) |
$48 |
$313 |
($670) |
$368 |
$486 |
$47 |
($50) |
$47 |
($326) |
$469 |
$29 |
($112) |
($149) |
$162 |
0 |
844 |
HIMS |
74 |
1,486 |
LITE |
|
| $23 |
($14) |
ILMN |
$271.18 |
|
($198) |
($54) |
$514 |
($119) |
($211) |
($686) |
$756 |
$274 |
($290) |
$62 |
$4 |
$70 |
($142) |
$725 |
$320 |
$362 |
($33) |
($227) |
$710 |
$299 |
$676 |
$85 |
$257 |
($194) |
($275) |
($328) |
0 |
2,356 |
ILMN |
222 |
1,413 |
SOXL |
|
| ($57) |
($175) |
INTC |
$102.81 |
|
$144 |
($320) |
($222) |
($534) |
$55 |
($318) |
($263) |
($56) |
($19) |
$371 |
($9) |
($567) |
($345) |
$391 |
($102) |
$171 |
$1,214 |
($18) |
$767 |
$403 |
($5) |
($559) |
$261 |
($517) |
$126 |
$905 |
0 |
955 |
INTC |
171 |
1,391 |
TECL |
|
| ($21) |
($672) |
KORU |
$14.74 |
|
($635) |
($1,182) |
$113 |
($1,219) |
($438) |
($777) |
($70) |
$882 |
$534 |
($675) |
$530 |
($556) |
$720 |
($531) |
($1,056) |
$545 |
$1,252 |
($186) |
$1,171 |
($167) |
$11 |
($1,965) |
$916 |
($1,391) |
$306 |
$166 |
0 |
(3,699) |
KORU |
(204) |
955 |
INTC |
|
| $313 |
($258) |
LITE |
$987.99 |
|
($75) |
($978) |
$522 |
($562) |
($197) |
$382 |
$58 |
$379 |
$767 |
($23) |
$566 |
($216) |
$136 |
($85) |
($92) |
($92) |
$253 |
$417 |
($281) |
$959 |
$47 |
($992) |
($93) |
($686) |
$266 |
$1,104 |
0 |
1,486 |
LITE |
172 |
912 |
MSTR |
|
| $64 |
($204) |
LRCX |
$301.11 |
|
($273) |
($291) |
($55) |
($271) |
($132) |
($343) |
($49) |
$217 |
$353 |
$144 |
$299 |
($23) |
$262 |
($4) |
($118) |
$287 |
$492 |
$698 |
$3 |
($61) |
($96) |
($829) |
$7 |
($541) |
($168) |
$415 |
0 |
(77) |
LRCX |
52 |
865 |
SEZL |
|
| $1 |
$65 |
META |
$762.50 |
|
$263 |
$338 |
($31) |
($6) |
($238) |
($41) |
$190 |
$30 |
$10 |
($184) |
$324 |
(479) |
$18,696 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
0 |
18,872 |
META |
1862 |
864 |
TER |
|
| $176 |
($129) |
MRVL |
$268.73 |
|
$108 |
($342) |
$23 |
($352) |
($81) |
$581 |
($38) |
$157 |
$146 |
$36 |
$451 |
($383) |
$115 |
($75) |
($56) |
$193 |
$538 |
$145 |
$481 |
$361 |
$132 |
($732) |
$403 |
($331) |
$413 |
$83 |
0 |
1,977 |
MRVL |
195 |
862 |
ALAB |
|
| $127 |
($151) |
MSTR |
$152.18 |
|
($33) |
($108) |
$189 |
($124) |
($679) |
$7 |
$276 |
($31) |
$484 |
($102) |
($157) |
($93) |
($186) |
($36) |
($307) |
($69) |
$947 |
$1,639 |
$481 |
($264) |
($536) |
$456 |
$187 |
($312) |
($280) |
($440) |
0 |
912 |
MSTR |
116 |
855 |
AFRM |
|
| ($35) |
($178) |
MU |
$953.19 |
|
($362) |
($388) |
($66) |
($479) |
$406 |
($173) |
($102) |
($205) |
$303 |
$0 |
$105 |
($261) |
$16 |
$81 |
($222) |
$500 |
$277 |
$392 |
$550 |
($11) |
$39 |
($525) |
($22) |
($464) |
$247 |
($161) |
0 |
(526) |
MU |
16 |
844 |
HIMS |
|
| $112 |
($367) |
NBIS |
$206.86 |
|
($152) |
($498) |
$62 |
($735) |
($509) |
$744 |
($422) |
$453 |
($153) |
($62) |
$236 |
($230) |
($253) |
$744 |
($403) |
$143 |
$414 |
$255 |
$412 |
$96 |
($227) |
($550) |
($156) |
($569) |
($82) |
$773 |
0 |
(669) |
NBIS |
(14) |
837 |
WEBL |
|
| $17 |
($38) |
NET |
$347.58 |
|
($94) |
($279) |
$560 |
($30) |
($346) |
($128) |
$305 |
($53) |
$105 |
($141) |
($51) |
$145 |
($522) |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
$0 |
0 |
(529) |
NET |
(50) |
598 |
QCOM |
|
| $49 |
($277) |
NVMI |
$342.29 |
|
$56 |
($357) |
($45) |
($614) |
($424) |
$41 |
($82) |
$246 |
$36 |
$2 |
$397 |
$59 |
$39 |
$29 |
($114) |
$197 |
$188 |
$231 |
$260 |
$124 |
$13 |
($999) |
$158 |
($290) |
($3) |
$135 |
0 |
(717) |
NVMI |
(13) |
580 |
CSCO |
|
| $132 |
$74 |
OKTA |
$226.53 |
|
($24) |
($218) |
541 |
$101 |
($31) |
$17 |
$322 |
($54) |
$168 |
$206 |
$134 |
$358 |
($554) |
$62 |
$445 |
$276 |
$491 |
(403) |
$101 |
($122) |
$215 |
$1,198 |
($269) |
($7) |
$217 |
($176) |
0 |
2,996 |
OKTA |
267 |
526 |
AUGO |
|
| $232 |
$138 |
ONON |
$35.46 |
|
$31 |
$74 |
$311 |
$244 |
$27 |
$392 |
$334 |
$215 |
$199 |
$20 |
($150) |
$13 |
($164) |
$99 |
$262 |
$758 |
$22 |
($26) |
$66 |
$146 |
($258) |
$22 |
$209 |
$4 |
($158) |
($257) |
0 |
2,436 |
ONON |
162 |
335 |
AMAT |
|
| $297 |
$416 |
PENG |
$78.20 |
|
($121) |
$378 |
$658 |
($143) |
$1,308 |
$577 |
($106) |
$1,160 |
$53 |
($197) |
$147 |
($221) |
$592 |
($148) |
($477) |
$304 |
$302 |
$143 |
$893 |
$156 |
$195 |
($893) |
$522 |
($478) |
($47) |
($89) |
0 |
4,468 |
PENG |
261 |
262 |
FLEX |
|
| ($33) |
($46) |
QCOM |
$176.86 |
|
$139 |
($61) |
($29) |
($63) |
($216) |
$13 |
($221) |
$153 |
($106) |
($3) |
($180) |
($717) |
$397 |
($151) |
($52) |
$208 |
$929 |
($582) |
$209 |
($158) |
$425 |
($100) |
$288 |
$56 |
$103 |
$317 |
0 |
598 |
QCOM |
74 |
(10) |
STLD |
|
| $90 |
$294 |
SEZL |
$130.05 |
|
($33) |
$143 |
$974 |
$296 |
$90 |
$180 |
$320 |
($211) |
$155 |
$6 |
($30) |
($277) |
$146 |
$270 |
($283) |
(562) |
$0 |
$307 |
($361) |
($147) |
($206) |
$227 |
$39 |
($36) |
$41 |
($185) |
0 |
865 |
SEZL |
(1) |
(71) |
ZT=F |
|
| $211 |
$146 |
SHOP |
$176.52 |
|
($151) |
$490 |
$382 |
($89) |
$97 |
$270 |
576 |
$154 |
$53 |
$3 |
$295 |
$124 |
($200) |
$198 |
(366) |
$712 |
$733 |
($8) |
($105) |
$8 |
($301) |
$396 |
$173 |
($15) |
(545) |
($757) |
0 |
2,128 |
SHOP |
126 |
(77) |
LRCX |
|
| ($40) |
$117 |
SIG |
$108.23 |
|
$210 |
$74 |
($58) |
$239 |
$118 |
$121 |
$35 |
($356) |
$192 |
($191) |
$93 |
$108 |
$175 |
$38 |
($30) |
$181 |
($174) |
($105) |
($145) |
$307 |
($87) |
$49 |
$261 |
(465) |
$2,396 |
($308) |
0 |
2,678 |
SIG |
249 |
(104) |
GLW |
|
| $179 |
($395) |
SITM |
$579.66 |
|
$168 |
($691) |
($507) |
($302) |
($646) |
$14 |
$8 |
$450 |
$412 |
$9 |
($79) |
($85) |
$296 |
$564 |
($391) |
($72) |
$392 |
$262 |
$905 |
($27) |
($143) |
($1,216) |
$554 |
$210 |
($152) |
($215) |
0 |
(280) |
SITM |
47 |
(241) |
CGHY |
|
| ($79) |
($220) |
SNDK |
$1,482.33 |
|
($34) |
($597) |
($172) |
($490) |
$192 |
($256) |
($92) |
($379) |
$275 |
$59 |
$98 |
($365) |
$138 |
($347) |
($373) |
$682 |
($141) |
$1,099 |
$621 |
($71) |
($136) |
($498) |
($350) |
($336) |
$78 |
($12) |
0 |
(1,407) |
SNDK |
(49) |
(280) |
SITM |
|
| $227 |
($484) |
SOXL |
$127.63 |
|
($60) |
($813) |
($192) |
($1,030) |
($325) |
($4) |
$35 |
$648 |
$398 |
$59 |
$329 |
($603) |
$350 |
$5 |
($376) |
$707 |
$1,477 |
$779 |
$1,035 |
$159 |
$120 |
($1,700) |
$526 |
($757) |
$152 |
$496 |
0 |
1,413 |
SOXL |
228 |
(456) |
UTHY |
|
| ($224) |
$484 |
SOXS |
$37.44 |
|
$67 |
$814 |
$181 |
$1,021 |
$337 |
$10 |
($30) |
($640) |
(405) |
($54) |
(348) |
$626 |
($357) |
($9) |
$382 |
(824) |
($1,485) |
($776) |
($1,024) |
($190) |
($126) |
$1,717 |
($554) |
$760 |
($147) |
($479) |
0 |
(1,532) |
SOXS |
(241) |
(458) |
HIBS |
|
| $144 |
$21 |
STLD |
$240.63 |
|
$62 |
$32 |
$180 |
$3 |
($171) |
($119) |
$390 |
$257 |
$206 |
($13) |
($369) |
($140) |
($65) |
$39 |
$13 |
$174 |
($224) |
(411) |
$299 |
($41) |
$200 |
($219) |
$114 |
($164) |
$30 |
($72) |
0 |
(10) |
STLD |
(33) |
(526) |
MU |
|
| ($228) |
($147) |
STX |
$747.20 |
|
($80) |
($380) |
$105 |
($405) |
$24 |
($918) |
$449 |
($1,021) |
$252 |
$97 |
($87) |
$51 |
$120 |
($194) |
$44 |
$485 |
$216 |
$693 |
$255 |
$147 |
($419) |
($297) |
($373) |
($411) |
($56) |
$649 |
0 |
(1,056) |
STX |
6 |
(529) |
NET |
|
| $225 |
($174) |
TECL |
$232.78 |
|
($15) |
($380) |
$155 |
($531) |
($101) |
$172 |
$162 |
$289 |
$283 |
$221 |
($12) |
($275) |
$230 |
($77) |
($161) |
$216 |
$872 |
$231 |
$660 |
$47 |
($80) |
($563) |
$393 |
($445) |
$3 |
$98 |
0 |
1,391 |
TECL |
152 |
(669) |
NBIS |
|
| ($226) |
$178 |
TECS |
$51.55 |
|
$33 |
$355 |
($137) |
$547 |
$91 |
($162) |
($160) |
($285) |
(310) |
($215) |
$30 |
$282 |
($247) |
$98 |
$150 |
($309) |
(842) |
($254) |
($667) |
($27) |
$103 |
$537 |
(375) |
$428 |
($30) |
($63) |
0 |
(1,430) |
TECS |
(157) |
(717) |
NVMI |
|
| $140 |
($242) |
TER |
$380.29 |
|
($93) |
($468) |
$99 |
($317) |
($431) |
($320) |
($100) |
$800 |
$371 |
($52) |
$43 |
$73 |
$275 |
($37) |
($240) |
$449 |
$271 |
$519 |
$351 |
$249 |
$111 |
($1,330) |
$257 |
($352) |
$313 |
$421 |
0 |
864 |
TER |
128 |
(914) |
WEBS |
|
| ($180) |
($221) |
TXG |
$71.79 |
|
($452) |
($677) |
$436 |
$155 |
($565) |
($1,747) |
$453 |
$534 |
($177) |
$36 |
$174 |
$326 |
$190 |
$1,123 |
($629) |
$202 |
$326 |
($48) |
$590 |
($230) |
$610 |
$222 |
$333 |
($57) |
$177 |
$471 |
0 |
1,775 |
TXG |
271 |
(1,056) |
STX |
|
| ($16) |
$27 |
UTHY |
$37.03 |
|
$43 |
$11 |
$11 |
$93 |
($22) |
$25 |
($46) |
($33) |
$33 |
($60) |
($46) |
($139) |
($19) |
($110) |
($148) |
($13) |
$73 |
($67) |
$107 |
$16 |
($31) |
$16 |
$13 |
($106) |
($57) |
$0 |
0 |
(456) |
UTHY |
(50) |
(1,407) |
SNDK |
|
| ($176) |
($151) |
WDC |
$380.71 |
|
($161) |
($260) |
$101 |
($299) |
($137) |
($693) |
$634 |
($1,022) |
$178 |
$22 |
$6 |
($78) |
$144 |
($494) |
$196 |
$367 |
$154 |
$413 |
$165 |
$122 |
($351) |
($453) |
($298) |
($479) |
$143 |
$210 |
0 |
(1,869) |
WDC |
(95) |
(1,430) |
TECS |
|
| $186 |
$51 |
WEBL |
$31.47 |
|
$51 |
($231) |
658 |
($96) |
($127) |
$305 |
$212 |
$253 |
$78 |
$82 |
$196 |
(605) |
($95) |
$207 |
($295) |
($349) |
$903 |
($350) |
$265 |
($111) |
($295) |
401 |
$343 |
($270) |
$42 |
($337) |
0 |
837 |
WEBL |
32 |
(1,532) |
SOXS |
|
| ($184) |
($51) |
WEBS |
$12.78 |
|
($47) |
$223 |
($641) |
$90 |
$122 |
($310) |
($188) |
($247) |
($84) |
($90) |
($197) |
$606 |
$95 |
($214) |
$308 |
$233 |
($908) |
$376 |
($316) |
$125 |
$308 |
($386) |
($384) |
$321 |
($75) |
$366 |
0 |
(914) |
WEBS |
(42) |
(1,869) |
WDC |
|
| $3 |
$0 |
ZT=F |
$101.84 |
|
$4 |
($4) |
($6) |
$3 |
$5 |
$4 |
$2 |
($9) |
$21 |
($3) |
$7 |
($11) |
$12 |
($5) |
($26) |
$3 |
$0 |
($13) |
$12 |
($13) |
($2) |
($5) |
($8) |
($29) |
($7) |
($3) |
$0 |
(71) |
ZT=F |
(7) |
(3,699) |
KORU |
|
| Last Week |
5-Days |
o-o |
|
|
Bearish |
Bearish |
Nervous |
Bearish |
Bearish |
|
Nervous |
Nervous |
|
Nervous |
|
Fear |
Caution3 |
Fear |
Fear |
|
|
Fear |
|
|
Nervous |
Bearish |
Nervous |
Fear |
Nervous |
|
|
25-Days |
o-o |
|
|
|
|
| $278 |
($1,733) |
Total @ $1000 ea. |
Daily Gain- |
(0.65)% |
(1.82)% |
1.77 % |
(1.83)% |
(1.08)% |
(0.33)% |
0.64 % |
0.91 % |
1.06 % |
(0.19)% |
0.98 % |
(1.41)% |
4.40 % |
0.71 % |
(1.45)% |
1.43 % |
3.04 % |
1.20 % |
2.33 % |
0.48 % |
(0.30)% |
(2.64)% |
0.89 % |
(2.48)% |
0.51 % |
1.47 % |
3.22 % |
4,673 |
Profit @ |
$1000 ea |
x |
|
|
|
|
|
|
|
97% |
86% |
128% |
110% |
106% |
110% |
83% |
117% |
91% |
91% |
86% |
91% |
89% |
102% |
95% |
108% |
115% |
214% |
103% |
109% |
91% |
132% |
85% |
99% |
61% |
105% |
87% |
|
|
|
|
|
|
|
port_21.xlsm |
16:00 EDT |
|
5.217 |
5.240 |
5.244 |
5.231 |
5.277 |
5.269 |
5.311 |
5.277 |
5.237 |
5.293 |
5.255 |
5.240 |
5.184 |
5.162 |
5.114 |
4.968 |
4.963 |
4.998 |
4.947 |
5.006 |
4.996 |
4.961 |
4.975 |
4.944 |
4.837 |
4.806 |
4.784 |
14.82 % |
< Monthly Average |
|
|
|
|
|
|
1:00 PM |
|
10/13 |
10/12 |
10/09 |
10/08 |
10/07 |
10/06 |
10/05 |
10/02 |
10/01 |
09/30 |
09/29 |
09/28 |
09/25 |
09/24 |
09/23 |
09/22 |
09/21 |
09/18 |
09/17 |
09/16 |
09/15 |
09/14 |
09/11 |
09/10 |
09/09 |
09/08 |
09/04 |
|
|
|
|
|
|
|
|
|
PST |
Dump |
6 |
2 |
2 |
9 |
1 |
3 |
1 |
7 |
2 |
4 |
2 |
2 |
3 |
4 |
3 |
3 |
4 |
11 |
1 |
3 |
0 |
13 |
2 |
5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/13/26 |
-
Intelligent Computing - |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TheGame 2026 |
S&P > |
(2) |
(4) |
46 |
(36) |
(17) |
45 |
51 |
56 |
15 |
(19) |
(13) |
(60) |
39 |
(2) |
(59) |
0 |
114 |
13 |
86 |
(34) |
(34) |
(37) |
65 |
(45) |
(28) |
(45) |
(29) |
|
|
|
|
|
|
|
oldtemecula.com |
|
RUS 2000 |
(8) |
(13) |
13 |
(1) |
(37) |
(21) |
15 |
26 |
11 |
(11) |
(10) |
(19) |
2 |
(3) |
(51) |
23 |
15 |
(14) |
18 |
(11) |
(25) |
(12) |
13 |
(30) |
(37) |
(14) |
6 |
|
|
|
|
|
|
| Design by
Christopher S Becker |
Open |
11 |
11 |
38 |
7 |
6 |
38 |
25 |
39 |
29 |
33 |
36 |
7 |
34 |
7 |
13 |
13 |
33 |
34 |
39 |
37 |
28 |
12 |
36 |
6 |
16 |
28 |
31 |
|
|
|
|
|
|
|
|
|
|
ASHI |
19 |
20 |
32 |
16 |
10 |
32 |
25 |
38 |
34 |
23 |
34 |
12 |
39 |
17 |
25 |
35 |
37 |
28 |
37 |
28 |
23 |
14 |
31 |
8 |
24 |
29 |
38 |
|
|
|
|
|
|
| Rosetta Stoned Trading |
High |
(0) |
(0) |
0 |
(0) |
0 |
0 |
0 |
0 |
0 |
(0) |
0 |
(0) |
0 |
0 |
(0) |
0 |
0 |
0 |
0 |
0 |
(0) |
(0) |
0 |
(0) |
0 |
0 |
0 |
|
|
|
|
|
|
| dilemmania@aol.com |
Time |
13:03 |
13:52 |
13:54 |
|
9:54 |
7:55 |
11:28 |
7:23 |
11:54 |
11:58 |
7:34 |
11:57 |
14:02 |
10:06 |
|
13:03 |
11:56 |
19:51 |
9:20 |
7:47 |
13:13 |
|
13:06 |
|
7:45 |
9:03 |
13:04 |
|
|
|
|
|
|
|
|
|
|
S&P RS |
115 |
105 |
46 |
31 |
65 |
14 |
(2) |
61 |
(10) |
66 |
51 |
20 |
48 |
81 |
20 |
60 |
(9) |
(159) |
(105) |
(282) |
(295) |
(291) |
(185) |
(264) |
(164) |
(148) |
(44) |
|
|
|
|
|
|
|
|
|
|
|
|
Bear_2 |
|
Bear_2 |
Bear_2 |
|
|
|
|
Bear_2 |
|
Bear_2 |
|
|
Bear_2 |
|
|
|
|
|
Bear_2 |
Bear_2 |
|
Bear_2 |
Bear_2 |
|
|
|
|
|
|
|
|
|
|
$100k |
Last 5-Days |
|
Buy* |
Buy* |
Neutral |
Buy* |
Buy* |
Take-Prft |
Nervous |
Nervous |
WK Buy |
Nervous |
Neutral |
Fear |
Caution? |
Fear |
Fear |
Caution? |
WK Buy |
Fear |
Neutral |
Caution? |
Nervous |
Buy* |
Nervous |
Fear |
Nervous |
Neutral |
WK Buy |
|
|
|
|
|
|
|
|
|
|
|
Last 30 Min |
Last 30 Min |
|
Last 30 Min |
Last 30 Min |
Today |
|
Today |
|
Today |
|
Tomorrow |
Today |
Today |
Tomorrow |
Today |
Today |
Tomorrow |
|
Today |
Today |
Last 30 Min |
|
Tomorrow |
|
Today |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MD |
|
|
|
|
|
|
|
|
|
|
Compounding @ 6% a Month |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 months |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| View Last 30-Days |
Yearly Double |
$10,000 |
20,000 |
40,000 |
80,000 |
160,000 |
320,000 |
640,000 |
1,280,000 |
2,560,000 |
5,120,000 |
10,240,000 |
20,480,000 |
40,960,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8/21/2026 |
6% month |
$10,000 |
10,600 |
11,236 |
11,910 |
12,625 |
13,382 |
14,185 |
15,036 |
15,938 |
16,895 |
17,908 |
18,983 |
20,122 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
.Starting Date 3/01/26 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 years |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Last - 25 Days |
14.82% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
15:59 EDT |
|
|
|
Bear_2 |
|
Bear_2 |
Bear_2 |
|
|
|
|
Bear_2 |
|
Bear_2 |
|
|
Bear_2 |
|
|
|
|
|
Bear_2 |
Bear_2 |
|
Bear_2 |
Bear_2 |
|
|
|
|
|
|
|
|
| Rosetta
Stoned Trading |
Symbol |
|
|
(4) |
(4) |
4 |
8 |
(16) |
41 |
8 |
8 |
4 |
0 |
(69) |
(41) |
(16) |
(20) |
(68) |
(12) |
28 |
(32) |
44 |
0 |
(12) |
(24) |
(8) |
(28) |
(16) |
(16) |
8 |
|
|
|
|
|
|
| |
|
SOXL |
$127.63 |
|
($60) |
($813) |
($192) |
($1,030) |
($325) |
($4) |
$35 |
$648 |
$398 |
$59 |
$329 |
($603) |
$350 |
$5 |
($376) |
$707 |
$1,477 |
$779 |
$1,035 |
$159 |
$120 |
($1,700) |
$526 |
($757) |
$152 |
$496 |
$1,052 |
#REF! |
TECL |
#REF! |
(3,411) |
GRRR |
|
| Interstellar |
Tomorrow is the left side cell. |
(44) |
(8) |
25 |
(87) |
15 |
(79) |
64 |
76 |
(106) |
72 |
29 |
108 |
43 |
94 |
294 |
10 |
(70) |
103 |
(118) |
20 |
71 |
(28) |
63 |
221 |
65 |
46 |
(25) |
|
|
|
|
|
|
| |
|
Buy end of days as indicated |
10/13 |
10/12 |
10/09 |
10/08 |
10/07 |
10/06 |
10/05 |
10/02 |
10/01 |
09/30 |
09/29 |
09/28 |
09/25 |
09/24 |
09/23 |
09/22 |
09/21 |
09/18 |
09/17 |
09/16 |
09/15 |
09/14 |
09/11 |
09/10 |
09/09 |
09/08 |
09/04 |
|
|
|
|
|
|
| |
|
|
|
|
Buy* |
Buy* |
Neutral |
Buy* |
Buy* |
Take-Prft |
Nervous |
Nervous |
WK Buy |
Nervous |
Neutral |
Fear |
Caution? |
Fear |
Fear |
Caution? |
WK Buy |
Fear |
Neutral |
Caution? |
Nervous |
Buy* |
Nervous |
Fear |
Nervous |
Neutral |
WK Buy |
|
|
|
|
|
|
| Rosetta must
have two consecutive days of Data to be accurate. |
Last 30 Min |
Last 30 Min |
Last 30 Min |
|
Last 30 Min |
Last 30 Min |
Today |
|
Today |
|
Today |
|
Tomorrow |
Today |
Today |
Tomorrow |
Today |
Today |
Tomorrow |
|
Today |
Today |
Last 30 Min |
|
Tomorrow |
|
Today |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Buy SOXS |
|
|
|
|
|
|
|
|
|
|
#REF! |
TECL |
#REF! |
(3,411) |
GRRR |
|
|
|
ZT=F |
$101.84 |
|
$4 |
($4) |
($6) |
$3 |
$5 |
$4 |
$2 |
($9) |
$21 |
($3) |
$7 |
($11) |
$12 |
($5) |
($26) |
$3 |
$0 |
($13) |
$12 |
($13) |
($2) |
($5) |
($8) |
($29) |
($7) |
($3) |
$0 |
(2,973) |
KORU |
|
Pop |
545 |
|
| Count = 12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
#REF! |
UTHY |
#REF! |
(1,490) |
WDC |
|
| META, |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|