5/6/2026 These are the Top-25 Stocks Out of 20,000

345

Market Trending Strong Bull

Success is no profit loss or over 5% profit per bet, holding 2 to 5 days max!

10-Days

5-Days

Symbol

Wednesday

05/06

05/05

05/04

04/23

04/22

04/21

04/20

04/17

04/16

04/15

04/10

04/09

04/08

04/07

04/06

04/02

04/01

03/31

03/30

03/27

03/26

03/25

03/24

03/23

03/20

03/19

03/18

25-Days

Symbol

1/6/26

Explanation

Tomorrow

Mood

TNX >

4.36

ASH> 21

Russ>

$42

Bear

Buy

Neutral

TNX >

4.4

< Market

$1,223

$1,111

ALAB

$213.91

($83)

$718

$188

$179

$109

$920

$101

$190

($74)

$87

$228

$1,190

$1,513

$319

544

$85

$73

$1,017

($298)

$930

(1,085)

($100)

($558)

($117)

($170)

$675

$6,578

ALAB

$1,128

$4,178

AMD

$421.39

Missing

$1,861

$402

$1,186

$62

$667

$347

($124)

$780

$120

$334

$73

$355

$208

$464

$61

$123

$347

$333

$377

($295)

($87)

($749)

$726

$133

$67

$7,776

AMD

$1,150

($1,505)

ANET

$147.06

Day

($1,361)

($139)

($291)

$282

$360

$160

$200

$433

($3)

$155

$317

$89

$68

$855

$585

($34)

$147

$169

$573

($384)

($145)

($923)

$322

($374)

$355

$1,418

ANET

($26)

$3,651

APLD

$44.24

$1,093

$1,193

($198)

$1,209

$354

($270)

$209

$479

($234)

($210)

$1,402

$510

$270

($799)

$1,037

($4)

$257

$29

$316

$1,552

(1,351)

($762)

($934)

$590

($172)

$513

$6,078

APLD

$248

$1,118

ASX

$34.16

$215

$359

$218

$57

$268

$170

($250)

($359)

$735

($47)

$118

$109

$241

$359

$136

$134

$121

$688

$135

$153

$879

($160)

$121

($89)

$369

$378

$5,060

ASX

$559

$579

AVGO

$425.44

($45)

$261

($82)

($64)

$509

$64

($170)

$203

$44

$419

$27

$221

$469

$122

$499

$621

($4)

$34

$129

$549

($242)

($282)

($295)

$16

($131)

$408

$3,279

AVGO

$103

$2,788

$285.47

($331)

$229

$2,150

$340

$400

$121

$501

($105)

($177)

(237)

$2,398

$598

$410

$910

$800

$67

($46)

$240

($224)

$1,337

(1,030)

($21)

($1,112)

$298

$322

($586)

$7,251

$1,149

$42

COHR

$344.67

$266

$177

($231)

($365)

194

($107)

$72

$518

$644

$22

$821

$84

$1,046

$74

($191)

$418

$403

$845

(979)

($1,053)

($11)

$678

$56

($796)

$714

3304

COHR

193

$1,470

$827

CRDO

$198.29

$244

$750

($295)

($208)

$337

$504

$861

$111

(560)

$554

$1,873

$1,235

$1,080

($207)

320

$423

$100

$577

$218

$690

($780)

($124)

($719)

$360

($457)

$164

7049

CRDO

$1,339

$1,890

CRWV

$137.98

$789

$196

$682

($418)

$641

($193)

$50

($227)

$73

$1,636

$1,087

$349

$429

$531

($158)

$484

$125

$1,203

($757)

($701)

($814)

$549

$129

$60

$100

($261)

5587

CRWV

$617

$5,245

FLEX

$134.73

$3,969

$502

$568

$173

$33

$102

$299

$239

$190

($213)

$234

$205

$231

$249

$730

$75

($130)

$51

$425

$807

($653)

($751)

$133

$624

$552

8650

FLEX

($993)

$1,891

GLW

$181.57

$1,201

$134

$107

($364)

$812

($75)

(890)

($448)

377

$44

$200

$61

($102)

($130)

($263)

($134)

$230

$85

$285

$1,116

$138

($96)

$389

$471

$577

3728

GLW

$493

$763

GRRR

$15.17

$53

($33)

($188)

$605

$326

$789

$124

($145)

$267

($542)

($337)

($183)

$990

$327

$64

$533

$164

$593

$458

($490)

$455

($268)

($304)

$517

$95

$1,049

4920

GRRR

($1,175)

($1,874)

HIBS

$25.98

Missing

($655)

($525)

($620)

$259

($333)

$106

($207)

($540)

($280)

($253)

($482)

($700)

($22)

$65

($1,156)

($46)

($196)

$136

($291)

($1,300)

$589

$634

$848

($287)

($113)

($614)

(5984)

HIBS

$4,043

$1,871

INTC

$113.01

Day

$449

$1,292

($385)

$544

($28)

$1,210

($55)

$297

$2,360

$231

($149)

$85

($409)

$548

$177

($210)

$449

$107

$470

$1,142

$419

$79

$489

$884

$714

10709

INTC

($93)

$999

LITE

$944.28

($506)

$188

$276

$528

$513

$846

($795)

($249)

410

($306)

$438

($650)

$12

$32

$816

($337)

($211)

($291)

$35

($21)

$984

$563

($660)

$814

$881

$733

4042

LITE

($633)

$1,835

LRCX

$297.17

$775

$666

$72

($44)

$366

($99)

($318)

($310)

$357

(263)

$278

($182)

($166)

$254

($158)

($266)

$190

$139

$189

$498

$987

$168

$101

($161)

$391

$687

4151

LRCX

($1,128)

$1,753

$72.65

$674

$281

($65)

$89

$773

($65)

($496)

$690

($409)

($848)

$522

($71)

$859

($210)

$467

$377

$99

$282

$249

($99)

$1,000

($328)

$290

$273

$31

$586

4950

$1,676

$1,319

MRVL

$172.15

$201

$311

($115)

$524

$397

$235

$583

$474

($91)

$476

$719

$479

$463

($12)

$224

$38

$774

$1,279

($744)

($287)

($78)

$660

$244

$255

($181)

$218

7045

MRVL

$648

$2,609

$666.59

$412

$1,106

$631

$484

($25)

$281

($386)

$560

$311

($118)

$848

$21

($146)

($47)

$22

($203)

$917

$142

($22)

$363

$772

($5)

$315

($44)

$888

$498

7577

($319)

$2,327

NBIS

$195.09

$1,090

($28)

$1,231

$60

($26)

($164)

$129

($496)

($86)

$298

$477

$662

$634

$906

$647

$432

$342

$674

($174)

$1,246

(849)

($486)

($792)

$16

$67

($295)

5514

NBIS

($356)

$657

NVMI

$534.54

$366

$475

($44)

($119)

($21)

$51

($591)

($233)

$383

$34

($126)

($83)

$64

$283

($62)

$47

$158

$221

$40

$390

$701

($27)

$75

($79)

$264

$509

2677

NVMI

$1,251

$151

ONTO

$294.05

($359)

$182

$248

($169)

$249

($169)

$149

$892

$305

$74

$412

$271

$973

($93)

$262

$180

$324

$835

($733)

($31)

($732)

$72

$461

$481

($444)

$375

4017

ONTO

($175)

$2,775

$155.13

$348

$470

($274)

$158

$2,073

$104

($272)

($144)

$246

($110)

$334

$484

$52

$167

$183

$199

$156

$312

($373)

($14)

$409

($29)

$131

($146)

($74)

$690

5080

$446

$2,458

POWL

$320.30

$869

$916

($195)

($70)

$938

($81)

($190)

$307

$23

$388

$75

($28)

$27

$352

$134

($200)

$237

($84)

$584

$812

$802

$226

($113)

$240

$766

6739

POWL

$1,434

$2,283

QCOM

$192.57

$323

$1,079

($488)

($143)

$1,512

$400

($17)

$95

$1,112

($156)

$38

($143)

$97

$129

$107

$16

$122

$248

$24

$19

$277

($132)

($84)

($38)

($116)

$135

4414

QCOM

$1,646

$1,788

SITM

$623.33

$447

$566

$154

$603

$18

($86)

$486

$703

$361

$182

($23)

$637

$335

$298

$630

$208

$487

($205)

$260

$1,096

($488)

($223)

($559)

$236

$641

6767

SITM

($422)

$5,053

SNDK

$1,409.98

$26

$1,198

$3,469

($476)

$837

($104)

($87)

$17

$311

($558)

($84)

$1,183

$905

$986

($191)

$328

$128

$903

$1,098

($704)

$210

($1,102)

($350)

($0)

($102)

7842

SNDK

($353)

$7,465

STRL

$886.22

$995

$5,222

($60)

$331

$976

($45)

($665)

$166

$30

$160

$318

($1)

$200

$511

($328)

($182)

$120

$284

$246

$291

$1,076

($292)

($544)

($117)

$344

$646

9683

STRL

$1,089

$3,698

STX

$786.42

$200

$440

$2,568

$133

$357

$373

($146)

$300

$235

$327

$47

$90

$588

$340

$558

$147

$800

$809

($464)

$34

($833)

($276)

$518

($175)

($538)

$684

7118

STX

($635)

$3,333

TWLO

$191.40

Missing

($214)

$312

$345

$2,383

$507

($88)

($30)

($83)

$155

($589)

$354

($22)

$393

$230

$216

$812

($19)

$560

($575)

($369)

($223)

$78

$44

$38

$369

$400

4985

TWLO

$893

$820

$27.28

Day

($22)

($137)

$1,403

($585)

161

($422)

$235

($4)

$265

$818

241

$546

$23

($301)

104

($334)

$360

$682

$560

$1,354

($376)

($187)

($273)

$141

4271

$477

$2,374

WDC

$483.15

$385

$518

$973

$360

$138

$259

$43

$299

($91)

($33)

$459

$196

$164

($27)

$860

$257

$311

($93)

$1,007

$748

($860)

$73

($770)

($163)

$212

$58

5284

WDC

Last Week

5-Days

o-o

Mood >

Neutral

25-Days

o-o

$1,678

$6,627

Total @ $1000 ea.

Daily Gain

4.14 %

3.50 %

11.08 %

0.70 %

2.80 %

(1.69)%

0.17 %

2.41 %

0.95 %

1.11 %

1.49 %

0.33 %

4.90 %

0.37 %

(0.52)%

3.15 %

3.00 %

4.36 %

(2.96)%

0.25 %

(4.85)%

0.76 %

2.67 %

223

(358)

150

(4)

$17,756

Profit @

$1000 ea

168%

133%

103%

98%

90%

104%

78%

104%

93%

91%

99%

94%

121%

104%

77%

79%

94%

100%

96%

75%

83%

82%

89%

99%

228%

128%

107%

port_21.xlsm

16:00 EDT

4.356

4.416

4.446

4.323

4.294

4.292

4.250

4.246

4.309

4.282

4.317

4.293

4.291

4.343

4.335

4.313

4.319

4.311

4.342

4.440

4.416

4.328

4.392

4.334

4.391

4.281

4.259

91.11 %

< Monthly Average

1:00 PM

05/06

05/05

05/04

04/23

04/22

04/21

04/20

04/17

04/16

04/15

04/10

04/09

04/08

04/07

04/06

04/02

04/01

03/31

03/30

03/27

03/26

03/25

03/24

03/23

03/20

03/19

03/18

TheGame 2026

PST

oldtemecula.com

05/06/26

- Intelligent Computing -

15:05 EDT

Design by Christopher S Becker

S&P >

106

(29)

(30)

(45)

(17)

(8)

166

185

(25)

(108)

(115)

(25)

(100)

(18)

(91)

RUS 2000

(17)

(10)

(28)

(6)

(36)

(44)

(56)

(41)

Book Green

Book Pink

Open

ASHI

Book Blue

Port 30

High

(0)

197

241

(76)

150

(4)

Time

19:15

22:01

22:42

13:31

14:59

7:45

14:45

13:55

13:08

12:00

17:22

8:37

10:47

13:11

11:59

10:44

10:29

13:05

10:10

8:00

8:29

12:31

13:20

14:11

Gain

S&P RS

368

222

184

438

483

431

514

578

695

626

429

297

300

173

(1)

(28)

(204)

(416)

(284)

(193)

(188)

(254)

(255)

(291)

(285)

(350)

March

2.86%

Bear_2

April

$100k

Last 5-Days

$15,942

May

June

July

Compounding @ 6% a Month

12 months

Augusr

Yearly Double

$10,000

20,000

40,000

80,000

160,000

320,000

640,000

1,280,000

2,560,000

5,120,000

10,240,000

20,480,000

40,960,000

6% month

$10,000

10,600

11,236

11,910

12,625

13,382

14,185

15,036

15,938

16,895

17,908

18,983

20,122

.Starting Date 3/01/26

12 years

Last - 25 Days

92.47%