| 7 |
|
Market Trending
Bear |
Take-Prft |
Fear |
Unknown |
Caution? |
Caution3 |
Buy* |
Caution3 |
Fear |
Caution3 |
Caution? |
Unknown |
Unknown |
Caution3 |
Caution3 |
Fear |
Buy* |
Unknown |
Unknown |
Buy* |
Unknown |
Unknown |
Caution? |
Caution? |
Unknown |
Fear |
Take-Prft |
Unknown |
|
|
|
|
|
|
| 10-Days |
5-Day Avg |
Symbol |
Monday |
|
09/21 |
09/18 |
09/17 |
09/16 |
09/15 |
09/14 |
09/11 |
09/10 |
09/09 |
09/08 |
09/04 |
09/02 |
09/01 |
08/31 |
08/28 |
08/27 |
08/26 |
08/25 |
08/24 |
08/21 |
08/20 |
08/19 |
08/18 |
08/17 |
08/14 |
08/13 |
08/12 |
25-Days |
Symbol |
Average |
|
|
|
| Explanation |
A |
|
Today > |
16:00 EDT |
TNX |
4 Dump |
33 Above |
36 Open |
5-Day |
Bull |
SP-Russ |
|
|
|
< |
0 |
1 |
2 |
3 |
< Market Fear |
|
|
|
|
|
|
|
|
|
|
|
|
|
Best to Last |
|
| $34 |
($64) |
AFRM |
$71.05 |
|
($22) |
$132 |
($182) |
($71) |
($176) |
$272 |
$507 |
($93) |
($479) |
($37) |
($235) |
$593 |
($559) |
($473) |
$35 |
$135 |
($191) |
$139 |
($19) |
$264 |
($295) |
$513 |
($129) |
($489) |
$4 |
$670 |
($431) |
(618) |
AFRM |
($80) |
3,788 |
KORU |
|
| ($352) |
$591 |
ALAB |
$340.74 |
|
$1,236 |
$330 |
$906 |
$659 |
($175) |
($1,174) |
$235 |
($525) |
$396 |
(694) |
$1,323 |
($206) |
($465) |
$141 |
($481) |
475 |
$271 |
$184 |
($261) |
($191) |
$52 |
($475) |
($523) |
($45) |
($36) |
$125 |
$218 |
1,301 |
ALAB |
$55 |
3,705 |
SNDK |
|
| ($131) |
$187 |
AMAT |
$464.24 |
|
$442 |
$651 |
$49 |
($137) |
($72) |
($707) |
$55 |
($298) |
($102) |
$398 |
$371 |
($77) |
($291) |
($143) |
($429) |
$54 |
($6) |
($86) |
($165) |
($78) |
$1 |
($353) |
($392) |
$555 |
(512) |
($248) |
$429 |
(1,093) |
AMAT |
($108) |
3,319 |
CRCL |
|
| $73 |
$457 |
AMD |
$615.52 |
|
$995 |
$270 |
$636 |
$165 |
$219 |
(440) |
$249 |
($296) |
$261 |
$590 |
$449 |
($55) |
($137) |
$9 |
($233) |
($89) |
$37 |
491 |
($349) |
$81 |
$65 |
($371) |
($427) |
($163) |
$650 |
$2 |
$182 |
2,789 |
AMD |
$189 |
3,200 |
TXG |
|
| ($14) |
$337 |
ASX |
$43.73 |
|
$504 |
$410 |
$538 |
$226 |
$8 |
(606) |
($98) |
($269) |
$291 |
$611 |
$113 |
($91) |
$124 |
($214) |
($288) |
$440 |
$49 |
$232 |
($74) |
$0 |
$238 |
($206) |
(877) |
$94 |
($28) |
$94 |
$163 |
1,386 |
ASX |
$103 |
2,930 |
OKTA |
|
| $33 |
$66 |
AUGO |
$89.15 |
|
$102 |
($52) |
$320 |
$22 |
($61) |
($90) |
$124 |
$87 |
($5) |
$47 |
$37 |
$702 |
($362) |
($297) |
(515) |
($20) |
($129) |
$355 |
$13 |
$66 |
$199 |
$1,149 |
($203) |
332 |
$156 |
($346) |
$168 |
1,798 |
AUGO |
$157 |
2,789 |
AMD |
|
| ($18) |
$6 |
CGHY |
$24.94 |
|
$28 |
($32) |
$44 |
$0 |
($12) |
($24) |
($8) |
($28) |
($16) |
($16) |
$8 |
$0 |
($20) |
($48) |
($32) |
($4) |
$4 |
$32 |
($4) |
$4 |
($8) |
$16 |
$0 |
($20) |
($8) |
$20 |
$4 |
(119) |
CGHY |
($10) |
2,656 |
NBIS |
|
| ($83) |
($98) |
COMP |
$10.13 |
|
$50 |
($382) |
$145 |
($29) |
($272) |
$133 |
$375 |
($506) |
($93) |
($323) |
$500 |
$261 |
($391) |
($201) |
($117) |
($246) |
($356) |
$216 |
($170) |
($143) |
($688) |
$407 |
($73) |
($477) |
($255) |
$487 |
$32 |
(2,114) |
COMP |
(187) |
2,466 |
INTC |
|
| ($83) |
($32) |
CRCL |
$94.49 |
|
$295 |
$787 |
$576 |
($675) |
($1,145) |
$749 |
$34 |
($391) |
($227) |
($579) |
$1,510 |
($87) |
($4) |
$273 |
($753) |
$482 |
($229) |
$490 |
($30) |
$516 |
$645 |
$956 |
($383) |
$418 |
($501) |
$575 |
$17 |
3,319 |
CRCL |
320 |
2,290 |
ILMN |
|
| ($247) |
$456 |
CRDO |
$187.27 |
|
$647 |
$454 |
$419 |
$738 |
$20 |
(789) |
$165 |
($455) |
$13 |
($165) |
$324 |
($2,004) |
($981) |
($156) |
($312) |
607 |
($1) |
$175 |
($345) |
($34) |
($148) |
($453) |
($1,303) |
$882 |
($229) |
($81) |
$826 |
(2,188) |
CRDO |
(279) |
2,253 |
MRVL |
|
| $18 |
$27 |
CSCO |
$111.46 |
|
$178 |
($66) |
$232 |
($212) |
$1 |
($185) |
$437 |
($169) |
$11 |
($3) |
($24) |
($26) |
($19) |
$2 |
($198) |
($19) |
$113 |
$80 |
($73) |
$132 |
($87) |
($95) |
($114) |
$109 |
($158) |
($840) |
$286 |
(706) |
CSCO |
(81) |
2,004 |
MU |
|
| $161 |
$132 |
DDOG |
$245.05 |
|
$658 |
(258) |
$226 |
$23 |
$10 |
400 |
($23) |
($118) |
$673 |
($127) |
$177 |
($653) |
($457) |
($102) |
($245) |
$670 |
210 |
($123) |
($418) |
$132 |
($42) |
($507) |
($53) |
($319) |
$128 |
$470 |
($238) |
93 |
DDOG |
(37) |
1,999 |
LITE |
|
| ($9) |
$61 |
FLEX |
$111.61 |
|
$286 |
($47) |
$104 |
($9) |
($30) |
($644) |
$719 |
(445) |
($111) |
$438 |
$336 |
($85) |
($205) |
($127) |
($416) |
$311 |
$235 |
$244 |
($344) |
$12 |
($240) |
($600) |
($751) |
$304 |
$150 |
($18) |
$173 |
(760) |
FLEX |
(73) |
1,868 |
QCOM |
|
| ($115) |
$208 |
GLW |
$158.98 |
|
$589 |
$164 |
$246 |
$41 |
($2) |
($1,368) |
$198 |
($397) |
$233 |
$758 |
$703 |
($96) |
($121) |
($109) |
($250) |
$1 |
$382 |
$111 |
($286) |
($106) |
($66) |
($465) |
($770) |
437 |
469 |
($531) |
$518 |
282 |
GLW |
55 |
1,798 |
AUGO |
|
| ($78) |
$52 |
GRRR |
$13.54 |
Look> |
504 |
($77) |
$212 |
($162) |
($219) |
($272) |
($124) |
($418) |
($151) |
573 |
$51 |
($263) |
($569) |
$368 |
($798) |
$136 |
$1,004 |
($1,131) |
($143) |
$531 |
452 |
($401) |
$167 |
($867) |
$609 |
$540 |
$457 |
9 |
GRRR |
29 |
1,398 |
SOXL |
|
| $221 |
($340) |
HIBS |
$17.21 |
|
($807) |
($390) |
($697) |
($33) |
$229 |
$1,019 |
($661) |
$731 |
$214 |
($199) |
($820) |
($222) |
$497 |
$82 |
$683 |
($92) |
($144) |
($497) |
$602 |
($461) |
$467 |
($475) |
$1,056 |
$0 |
($23) |
($290) |
($499) |
(731) |
HIBS |
(43) |
1,386 |
TECL |
|
| $80 |
$41 |
HIMS |
$29.35 |
|
$486 |
$47 |
($50) |
$47 |
($326) |
$469 |
$29 |
($112) |
($149) |
$162 |
($335) |
$84 |
($395) |
$267 |
($891) |
613 |
($605) |
$216 |
($799) |
$603 |
$248 |
$1,351 |
($430) |
$163 |
($219) |
($394) |
($177) |
(97) |
HIMS |
(39) |
1,386 |
ASX |
|
| ($91) |
$285 |
ILMN |
$238.82 |
|
($33) |
(227) |
$710 |
$299 |
$676 |
$85 |
$257 |
($194) |
($275) |
($328) |
$233 |
$295 |
($339) |
($55) |
($531) |
$127 |
($7) |
$79 |
$174 |
$289 |
$402 |
$887 |
($251) |
$118 |
($91) |
($14) |
$4 |
2,290 |
ILMN |
150 |
1,301 |
ALAB |
|
| $43 |
$472 |
INTC |
$121.78 |
|
$1,214 |
($18) |
$767 |
$403 |
($5) |
($559) |
$261 |
($517) |
$126 |
$905 |
639 |
$121 |
($41) |
($15) |
($285) |
$436 |
$87 |
$25 |
($312) |
($224) |
($72) |
($402) |
($657) |
$97 |
($197) |
$358 |
$332 |
2,466 |
INTC |
169 |
930 |
STX |
|
| ($393) |
$416 |
KORU |
$22.55 |
|
$1,252 |
($186) |
$1,171 |
($167) |
$11 |
($1,965) |
$916 |
($1,391) |
$306 |
$166 |
$1,648 |
$506 |
($743) |
($24) |
($299) |
$449 |
($163) |
$1,103 |
($786) |
$15 |
$638 |
$712 |
($2,421) |
$888 |
$155 |
$477 |
$1,519 |
3,788 |
KORU |
397 |
593 |
WEBL |
|
| ($80) |
$279 |
LITE |
$954.49 |
|
$253 |
$417 |
($281) |
$959 |
$47 |
($992) |
($93) |
($686) |
$266 |
$1,104 |
$123 |
$19 |
($378) |
$90 |
($639) |
$182 |
$604 |
667 |
($422) |
($143) |
$624 |
($523) |
($987) |
$462 |
$519 |
($558) |
$1,363 |
1,999 |
LITE |
219 |
433 |
WDC |
|
| ($223) |
$207 |
LRCX |
$302.28 |
|
$492 |
$698 |
$3 |
($61) |
($96) |
(829) |
$7 |
(541) |
($168) |
$415 |
$670 |
($65) |
($324) |
($66) |
($524) |
$182 |
($57) |
$145 |
($122) |
$112 |
$109 |
($633) |
($463) |
$345 |
($138) |
$334 |
$472 |
(99) |
LRCX |
6 |
282 |
GLW |
|
| ($33) |
$331 |
MRVL |
$257.38 |
|
$538 |
$145 |
$481 |
$361 |
$132 |
($732) |
$403 |
($331) |
$413 |
$83 |
$827 |
($186) |
($55) |
($234) |
($1,028) |
($149) |
$197 |
$484 |
($327) |
($557) |
$579 |
$985 |
($782) |
$554 |
($7) |
$235 |
$225 |
2,253 |
MRVL |
175 |
93 |
DDOG |
|
| ($185) |
$249 |
MU |
$1,043.96 |
|
$277 |
$392 |
$550 |
($11) |
$39 |
($525) |
($22) |
($464) |
$247 |
($161) |
$633 |
$243 |
($57) |
$64 |
($27) |
($32) |
$58 |
$248 |
($583) |
($77) |
$397 |
($39) |
($702) |
$413 |
$230 |
$423 |
$492 |
2,004 |
MU |
189 |
26 |
SOXS |
|
| ($117) |
$190 |
NBIS |
$232.80 |
|
$414 |
$255 |
$412 |
96 |
($227) |
($550) |
($156) |
($569) |
($82) |
$773 |
$1,093 |
$228 |
($214) |
($252) |
($426) |
213 |
($362) |
524 |
($375) |
($45) |
($169) |
($987) |
($760) |
($318) |
$888 |
($160) |
$3,414 |
2,656 |
NBIS |
282 |
9 |
GRRR |
|
| ($200) |
$163 |
NVMI |
$362.81 |
|
$188 |
$231 |
$260 |
$124 |
$13 |
($999) |
$158 |
($290) |
($3) |
$135 |
$644 |
$354 |
($271) |
($57) |
($589) |
$125 |
($52) |
$152 |
($378) |
($179) |
($38) |
($144) |
(709) |
$64 |
$161 |
$138 |
$251 |
(714) |
NVMI |
(56) |
(54) |
UTHY |
|
| $193 |
$56 |
OKTA |
$191.33 |
|
$491 |
(403) |
$101 |
($122) |
$215 |
$1,198 |
($269) |
($7) |
$217 |
($176) |
$457 |
($197) |
($44) |
$57 |
(386) |
$2,863 |
$292 |
($27) |
($309) |
$73 |
($499) |
($188) |
$47 |
($284) |
($485) |
$519 |
($202) |
2,930 |
OKTA |
233 |
(97) |
HIMS |
|
| ($117) |
$203 |
ONTO |
$275.98 |
|
$476 |
$533 |
$266 |
($29) |
($231) |
($1,105) |
$456 |
($431) |
($11) |
$503 |
517 |
($66) |
($424) |
($113) |
($746) |
$25 |
$9 |
$308 |
($355) |
($184) |
($22) |
($505) |
($1,024) |
$590 |
($175) |
$11 |
$549 |
(1,177) |
ONTO |
(114) |
(99) |
LRCX |
|
| $133 |
$165 |
QCOM |
$194.23 |
|
$929 |
(582) |
$209 |
($158) |
$425 |
($100) |
$288 |
$56 |
$103 |
$317 |
($72) |
$201 |
($95) |
$245 |
($36) |
$65 |
$197 |
$128 |
($138) |
$1 |
($72) |
$107 |
($123) |
($218) |
$61 |
$105 |
$24 |
1,868 |
QCOM |
133 |
(104) |
ZT=F |
|
| $17 |
($81) |
SEZL |
$116.55 |
|
$0 |
$307 |
($361) |
($147) |
($206) |
$227 |
$39 |
($36) |
$41 |
($185) |
($76) |
$610 |
($626) |
($157) |
($134) |
$183 |
($44) |
$521 |
($99) |
$144 |
($130) |
$153 |
($409) |
($526) |
($70) |
$353 |
($221) |
(848) |
SEZL |
(76) |
(119) |
CGHY |
|
| ($224) |
$274 |
SNDK |
$1,766.64 |
|
($141) |
$1,099 |
621 |
($71) |
($136) |
($498) |
($350) |
($336) |
$78 |
($12) |
$1,201 |
$108 |
120 |
$227 |
$0 |
($96) |
$126 |
($83) |
($645) |
($28) |
$202 |
($350) |
($901) |
$888 |
$739 |
$1,367 |
$576 |
3,705 |
SNDK |
361 |
(606) |
WEBS |
|
| ($257) |
$714 |
SOXL |
$141.93 |
|
$1,477 |
$779 |
$1,035 |
$159 |
$120 |
($1,700) |
$526 |
($757) |
$152 |
$496 |
$1,052 |
$42 |
($471) |
($18) |
($952) |
553 |
$80 |
$406 |
($783) |
($132) |
$122 |
($648) |
($1,482) |
453 |
($18) |
$218 |
$689 |
1,398 |
SOXL |
58 |
(618) |
AFRM |
|
| $259 |
($529) |
SOXS |
$35.33 |
|
SOXS |
($776) |
($1,024) |
($190) |
($126) |
$1,717 |
($554) |
$760 |
($147) |
($479) |
($1,065) |
($75) |
$478 |
$4 |
$986 |
($580) |
($58) |
($459) |
$791 |
$169 |
($170) |
$657 |
$1,503 |
($455) |
$15 |
($200) |
($695) |
26 |
SOXS |
12 |
(706) |
CSCO |
|
| ($62) |
($36) |
STLD |
$229.99 |
|
($224) |
($411) |
$299 |
($41) |
$200 |
($219) |
$114 |
($164) |
$30 |
($72) |
($225) |
$579 |
($26) |
$2 |
($50) |
($3) |
$209 |
$79 |
$26 |
$442 |
($520) |
($753) |
($323) |
$93 |
($183) |
($101) |
($19) |
(1,262) |
STLD |
(104) |
(714) |
NVMI |
|
| ($98) |
$178 |
STX |
$877.33 |
|
$216 |
$693 |
$255 |
$147 |
($419) |
($297) |
($373) |
($411) |
($56) |
$649 |
504 |
($99) |
$13 |
($171) |
($206) |
$10 |
$301 |
$340 |
($651) |
($3) |
$212 |
($787) |
($916) |
$219 |
$565 |
$491 |
$703 |
930 |
STX |
102 |
(731) |
HIBS |
|
| ($103) |
$346 |
TECL |
$229.83 |
|
$872 |
$231 |
$660 |
$47 |
($80) |
(563) |
393 |
($445) |
$3 |
$98 |
599 |
($11) |
($310) |
($28) |
($467) |
$932 |
$173 |
$283 |
($544) |
$35 |
($64) |
($332) |
($758) |
$46 |
($122) |
$295 |
$444 |
1,386 |
TECL |
83 |
(760) |
FLEX |
|
| $99 |
($337) |
TECS |
$53.06 |
|
($842) |
($254) |
($667) |
($27) |
$103 |
$537 |
($375) |
$428 |
($30) |
($63) |
($576) |
$14 |
$320 |
$11 |
$469 |
($924) |
($182) |
($284) |
$532 |
($26) |
$99 |
$324 |
$737 |
($36) |
$125 |
($303) |
($435) |
(1,327) |
TECS |
(78) |
(848) |
SEZL |
|
| $229 |
$250 |
TXG |
$79.10 |
|
$326 |
($48) |
$590 |
(230) |
$610 |
$222 |
$333 |
($57) |
$177 |
471 |
$162 |
$278 |
($38) |
($216) |
($510) |
$92 |
($71) |
$144 |
($203) |
$196 |
$270 |
$1,179 |
($407) |
$339 |
($354) |
$69 |
($125) |
3,200 |
TXG |
233 |
(1,093) |
AMAT |
|
| ($27) |
$19 |
UTHY |
$38.63 |
|
$73 |
($67) |
$107 |
$16 |
($31) |
$16 |
$13 |
($106) |
($57) |
$0 |
$28 |
$16 |
($13) |
($69) |
($33) |
($51) |
($23) |
$103 |
$62 |
($46) |
($77) |
$158 |
$31 |
($83) |
($64) |
$54 |
($10) |
(54) |
UTHY |
(6) |
(1,177) |
ONTO |
|
| ($175) |
$101 |
WDC |
$448.17 |
|
$154 |
$413 |
$165 |
$122 |
($351) |
($453) |
($298) |
($479) |
$143 |
$210 |
$413 |
($34) |
$60 |
($254) |
($55) |
($147) |
$402 |
$353 |
($524) |
($205) |
$151 |
($687) |
($743) |
$535 |
$441 |
$731 |
$369 |
433 |
WDC |
80 |
(1,262) |
STLD |
|
| $36 |
$82 |
WEBL |
$30.92 |
|
$903 |
($350) |
$265 |
($111) |
($295) |
401 |
$343 |
($270) |
$42 |
($337) |
334 |
$32 |
($541) |
($209) |
$66 |
567 |
$70 |
$95 |
($18) |
$287 |
($255) |
$276 |
($330) |
($463) |
($402) |
$398 |
$95 |
593 |
WEBL |
15 |
(1,327) |
TECS |
|
| ($31) |
($83) |
WEBS |
$13.31 |
|
($908) |
$376 |
($316) |
$125 |
$308 |
($386) |
($384) |
$321 |
($75) |
$366 |
($392) |
$0 |
$496 |
$225 |
($29) |
($585) |
($61) |
($120) |
$40 |
($268) |
$234 |
($286) |
$356 |
$487 |
$381 |
($407) |
($104) |
(606) |
WEBS |
(17) |
(2,114) |
COMP |
|
| ($10) |
($3) |
ZT=F |
$101.88 |
|
$0 |
($13) |
$12 |
($13) |
($2) |
($5) |
($8) |
($29) |
($7) |
($3) |
$0 |
$5 |
($13) |
$4 |
($21) |
($17) |
($6) |
$12 |
($1) |
($9) |
($3) |
$1 |
$3 |
($2) |
($5) |
$9 |
$6 |
(104) |
ZT=F |
(8) |
(2,188) |
CRDO |
|
| Last Week |
5-Days |
o-o |
|
|
|
Fear |
|
|
Caution3 |
Bearish |
Caution3 |
Fear |
Caution3 |
|
|
|
Caution3 |
Caution3 |
Fear |
|
|
|
Bearish |
Caution3 |
Bearish |
|
Bearish |
|
Fear |
|
|
25-Days |
o-o |
|
|
|
|
| ($193) |
$2,903 |
Total @ $1000 ea. |
Daily Gain- |
3.04 % |
1.20 % |
2.33 % |
0.48 % |
(0.30)% |
(2.64)% |
0.89 % |
(2.48)% |
0.51 % |
1.47 % |
3.22 % |
0.16 % |
(1.84)% |
(0.40)% |
(2.72)% |
1.83 % |
0.55 % |
1.48 % |
(2.05)% |
0.22 % |
0.67 % |
(1.02)% |
(4.28)% |
1.11 % |
0.64 % |
1.20 % |
2.92 % |
2,880 |
Profit @ |
$1000 ea |
x |
|
|
|
|
|
|
|
115% |
214% |
103% |
109% |
91% |
132% |
85% |
99% |
61% |
105% |
87% |
83% |
92% |
35% |
109% |
108% |
76% |
91% |
86% |
78% |
92% |
101% |
101% |
93% |
79% |
95% |
94% |
|
|
|
|
|
|
|
port_21.xlsm |
3 |
16:00 EDT |
|
4.963 |
4.998 |
4.947 |
5.006 |
4.996 |
4.961 |
4.975 |
4.944 |
4.837 |
4.806 |
4.784 |
4.796 |
4.796 |
4.760 |
4.720 |
4.672 |
4.664 |
4.639 |
4.704 |
4.738 |
4.696 |
4.653 |
4.706 |
4.724 |
4.696 |
4.641 |
4.682 |
10.20 % |
< Monthly Average |
|
|
|
|
|
|
1:00 PM |
|
09/21 |
09/18 |
09/17 |
09/16 |
09/15 |
09/14 |
09/11 |
09/10 |
09/09 |
09/08 |
09/04 |
09/02 |
09/01 |
08/31 |
08/28 |
08/27 |
08/26 |
08/25 |
08/24 |
08/21 |
08/20 |
08/19 |
08/18 |
08/17 |
08/14 |
08/13 |
08/12 |
|
|
|
|
|
|
|
|
|
PST |
Dump |
4 |
10 |
1 |
5 |
3 |
13 |
2 |
5 |
0 |
3 |
1 |
1 |
2 |
1 |
4 |
3 |
1 |
1 |
2 |
1 |
2 |
3 |
5 |
1 |
4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
09/21/26 |
-
Intelligent Computing - |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
TheGame 2026 |
S&P > |
114 |
13 |
86 |
(34) |
(34) |
(37) |
65 |
(45) |
(28) |
(45) |
(29) |
35 |
(55) |
(38) |
(19) |
55 |
(2) |
24 |
(22) |
33 |
(67) |
16 |
(53) |
(41) |
(13) |
50 |
20 |
|
|
|
|
|
|
|
oldtemecula.com |
|
RUS 2000 |
15 |
(14) |
18 |
(11) |
(25) |
(12) |
13 |
(30) |
(37) |
(14) |
6 |
33 |
(36) |
(25) |
(42) |
8 |
(4) |
15 |
(23) |
25 |
(41) |
15 |
(40) |
(12) |
16 |
8 |
18 |
|
|
|
|
|
|
| Design by
Christopher S Becker |
Open |
36 |
33 |
36 |
33 |
27 |
12 |
34 |
5 |
15 |
25 |
29 |
16 |
12 |
20 |
11 |
30 |
7 |
36 |
12 |
33 |
15 |
31 |
7 |
22 |
23 |
20 |
34 |
|
|
|
|
|
|
|
|
|
|
ASHI |
33 |
23 |
34 |
20 |
19 |
14 |
27 |
6 |
23 |
23 |
32 |
20 |
8 |
16 |
6 |
36 |
23 |
33 |
13 |
27 |
16 |
17 |
5 |
25 |
27 |
23 |
34 |
|
|
|
|
|
|
| Rosetta Stoned Trading |
High |
0 |
0 |
0 |
0 |
(0) |
(0) |
0 |
(0) |
0 |
0 |
0 |
0 |
(0) |
(0) |
(0) |
0 |
0 |
0 |
(0) |
0 |
0 |
(0) |
(0) |
0 |
0 |
0 |
0 |
|
|
|
|
|
|
| dilemmania@aol.com |
Time |
11:56 |
19:51 |
9:20 |
7:47 |
13:13 |
|
13:06 |
|
7:45 |
9:03 |
13:04 |
13:15 |
8:34 |
|
|
14:10 |
12:32 |
13:27 |
10:09 |
12:02 |
19:55 |
13:05 |
|
8:11 |
13:09 |
8:32 |
10:47 |
|
|
|
|
|
|
|
|
|
|
S&P RS |
3 |
(159) |
(105) |
(282) |
(295) |
(291) |
(185) |
(264) |
(164) |
(148) |
(44) |
(113) |
(144) |
(145) |
(139) |
(94) |
(99) |
(62) |
(115) |
(93) |
(74) |
(5) |
(56) |
196 |
389 |
434 |
526 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Bear_2 |
Bear_2 |
|
Bear_2 |
Bear_2 |
|
|
|
Bear_2 |
|
Bear_2 |
|
|
|
Bear_2 |
|
Bear_2 |
|
Bear_2 |
|
|
|
|
|
|
|
|
|
|
|
|
$100k |
Last 5-Days |
|
Take-Prft |
Fear |
Unknown |
Caution? |
Caution3 |
Buy* |
Caution3 |
Fear |
Caution3 |
Caution? |
Unknown |
Unknown |
Caution3 |
Caution3 |
Fear |
Buy* |
Unknown |
Unknown |
Buy* |
Unknown |
Unknown |
Caution? |
Caution? |
Unknown |
Fear |
Take-Prft |
Unknown |
|
|
|
|
|
|
|
|
|
|
|
Today |
Tomorrow |
|
Today |
Today |
Last 30 Min |
|
Tomorrow |
|
Today |
|
|
|
|
Tomorrow |
Last 30 Min |
|
Today |
Last 30 Min |
|
|
Today |
Today |
|
Tomorrow |
Today |
Today |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Compounding @ 6% a Month |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 months |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| View Last 30-Days |
Yearly Double |
$10,000 |
20,000 |
40,000 |
80,000 |
160,000 |
320,000 |
640,000 |
1,280,000 |
2,560,000 |
5,120,000 |
10,240,000 |
20,480,000 |
40,960,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8/21/2026 |
6% month |
$10,000 |
10,600 |
11,236 |
11,910 |
12,625 |
13,382 |
14,185 |
15,036 |
15,938 |
16,895 |
17,908 |
18,983 |
20,122 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
.Starting Date 3/01/26 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 years |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Last - 25 Days |
9.72% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
15:53 EDT |
|
|
|
|
|
|
Bear_2 |
Bear_2 |
|
Bear_2 |
Bear_2 |
|
|
|
Bear_2 |
|
Bear_2 |
|
|
|
Bear_2 |
|
Bear_2 |
|
Bear_2 |
|
|
|
|
|
|
|
|
|
|
| Rosetta
Stoned Trading |
Symbol |
|
|
28 |
(32) |
44 |
0 |
(12) |
(24) |
(8) |
(28) |
(16) |
(16) |
8 |
0 |
(20) |
(48) |
(32) |
(4) |
4 |
32 |
(4) |
4 |
(8) |
16 |
0 |
(20) |
(8) |
20 |
4 |
|
|
|
|
|
|
| |
|
SOXL |
$141.93 |
|
$1,477 |
$779 |
$1,035 |
$159 |
$120 |
($1,700) |
$526 |
($757) |
$152 |
$496 |
$1,052 |
$42 |
($471) |
($18) |
($952) |
553 |
$80 |
$406 |
($783) |
($132) |
$122 |
($648) |
($1,482) |
453 |
($18) |
$218 |
$689 |
#REF! |
TECL |
#REF! |
(3,411) |
GRRR |
|
| Interstellar |
Tomorrow is the left side cell. |
(70) |
103 |
(118) |
20 |
71 |
(28) |
63 |
221 |
65 |
46 |
(25) |
0 |
76 |
85 |
103 |
17 |
54 |
(138) |
(72) |
89 |
92 |
(113) |
(38) |
60 |
119 |
(88) |
(4) |
|
|
|
|
|
|
| |
|
Buy end of days as indicated |
09/21 |
09/18 |
09/17 |
09/16 |
09/15 |
09/14 |
09/11 |
09/10 |
09/09 |
09/08 |
09/04 |
09/02 |
09/01 |
08/31 |
08/28 |
08/27 |
08/26 |
08/25 |
08/24 |
08/21 |
08/20 |
08/19 |
08/18 |
08/17 |
08/14 |
08/13 |
08/12 |
|
|
|
|
|
|
| |
|
|
|
|
Take-Prft |
Fear |
Unknown |
Caution? |
Caution3 |
Buy* |
Caution3 |
Fear |
Caution3 |
Caution? |
Unknown |
Unknown |
Caution3 |
Caution3 |
Fear |
Buy* |
Unknown |
Unknown |
Buy* |
Unknown |
Unknown |
Caution? |
Caution? |
Unknown |
Fear |
Take-Prft |
Unknown |
|
|
|
|
|
|
| Rosetta must
have two consecutive days of Data to be accurate. |
Last 30 Min |
Today |
Tomorrow |
|
Today |
Today |
Last 30 Min |
|
Tomorrow |
|
Today |
|
|
|
|
Tomorrow |
Last 30 Min |
|
Today |
Last 30 Min |
|
|
Today |
Today |
|
Tomorrow |
Today |
Today |
|
|
|
|
|
|
| |
|
|
|
|
Buy SOXS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Buy SOXL |
|
|
|
Buy SOXS |
|
#REF! |
TECL |
#REF! |
(3,411) |
GRRR |
|
|
-2457.45 |
ZT=F |
$101.88 |
|
$0 |
($13) |
$12 |
($13) |
($2) |
($5) |
($8) |
($29) |
($7) |
($3) |
$0 |
$5 |
($13) |
$4 |
($21) |
($17) |
($6) |
$12 |
($1) |
($9) |
($3) |
$1 |
$3 |
($2) |
($5) |
$9 |
$6 |
(2,973) |
KORU |
|
Pop |
545 |
|
| Count = 31 |
$91 |
UTHY |
$39.06 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
$0 |
($51) |
($23) |
$103 |
$62 |
($46) |
($77) |
$158 |
$31 |
($83) |
($64) |
$54 |
($10) |
55 |
UTHY |
(3) |
(1,490) |
WDC |
|
| 9/21/2026 -
ALAB $340.74 | AMAT $464.24 | AMD $615.52 | ASX $43.73 | COMP $10.13 | CRDO
$187.27 | CSCO $111.46 | DDOG $245.05 | FLEX $111.61 | GLW $158.98 | ILMN
$238.82 | INTC $121.78 | KORU $22.55 | LITE $954.49 | LRCX $302.28 | NVMI
$362.81 | ONTO $275.98 | QCOM $194.23 | SOXL $141.93 | STLD $229.99 | STX
$877.325 | TECL $229.83 | TXG $79.1 | UTHY $38.63 | WDC $448.17 | | | CGHY
$24.935 | GRRR $13.54 | HIMS $29.35 | MRVL $257.38 | MU $1043.96 | WEBL
$30.92 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|