| 119 | 16:00 EST | Market Trending Bull | 4.5 | Success is no profit loss or over 5% profit per bet, holding 2 to 5 days max! | ||||||||||||||||||||||||||||||
| 10-Days | 1:00: PST | Symbol | Friday | 03/06 | 03/06 | 03/05 | 03/03 | 02/27 | 02/26 | 02/25 | 02/24 | 02/20 | 02/19 | 02/18 | 02/17 | 02/13 | 02/12 | 02/11 | 02/10 | 02/09 | 02/06 | 02/05 | 02/04 | 02/03 | 02/02 | 01/30 | 01/29 | 01/28 | 01/27 | 01/26 | 25-Days | Symbol | 1/22/26 | |
| Explanation | A | Tomorrow | Mood | Bear ? | TNX > | 4.15 | ASH> 29 | Russ> | $1 | Bear | Bear | Bear | TNX > | $4 | < | $0 | $1 | $2 | $3 | < Mark | Neutral | TakePrft | Buy | Buy | Neutral | Neutral | Neutral | Bear | Take Prft | A | A | A | ||
| ($1,211) | ($1,171) | AES | $14.17 | ($49) | ($35) | $56 | (1,777) | $634 | ($73) | $61 | ($139) | $86 | $43 | ($67) | $74 | $49 | ($146) | $117 | $118 | $6 | $295 | ($102) | ($211) | $923 | $55 | ($259) | ($99) | $181 | $205 | 0 | (54) | AES | 15 | |
| ($723) | $895 | AI | $9.11 | ($319) | $129 | $740 | $881 | ($536) | (1,853) | $188 | ($269) | ($289) | $104 | $183 | ($343) | $385 | ($424) | ($557) | ($137) | ($9) | $1,478 | ($864) | $335 | ($156) | ($82) | (1,020) | ($663) | $421 | ($255) | 0 | (2933) | AI | 13 | |
| ($1,683) | ($1,156) | APLD | $25.34 | ($979) | ($195) | $258 | $242 | ($482) | ($148) | ($515) | $558 | ($790) | ($119) | ($492) | ($488) | ($246) | ($117) | ($232) | ($206) | $947 | $2,549 | ($1,170) | ($1,406) | $546 | $272 | ($1,101) | ($535) | ($273) | $1,429 | 0 | (2693) | APLD | 35 | |
| $3,176 | $1,239 | APP | $499.62 | ($176) | $533 | $1,151 | ($41) | ($228) | 553 | $722 | ($608) | $162 | $188 | $744 | ($363) | $644 | (1,968) | ($341) | $272 | $1,319 | $839 | ($313) | ($1,612) | ($439) | $209 | (1,689) | 496 | ($22) | $152 | 0 | 186 | APP | 522 | |
| $289 | ($1,484) | ARIS | $19.26 | ($158) | ($708) | ($619) | ($101) | $102 | $149 | $317 | $123 | $81 | $590 | $355 | $340 | ($493) | $518 | ($767) | $356 | $369 | $524 | ($62) | ($952) | $159 | $764 | $537 | (1,627) | ($439) | $224 | 0 | (417) | ARIS | 20 | |
| $1 | ($643) | ARWR | $59.27 | ($681) | ($230) | $120 | $168 | ($19) | $287 | ($322) | $13 | ($42) | ($81) | $108 | ($20) | $231 | $135 | ($218) | $45 | ($291) | ($19) | ($502) | ($566) | ($118) | $529 | $30 | 540 | ($199) | $13 | 0 | (1089) | ARWR | 70 | |
| ($484) | ($1,324) | ASX | $21.12 | ($435) | ($9) | ($868) | ($37) | $25 | ($350) | $117 | $571 | ($200) | $336 | ($69) | ($55) | $30 | ($26) | ($118) | $556 | $153 | $603 | $311 | $669 | ($206) | ($10) | $227 | ($404) | ($237) | $95 | 0 | 667 | ASX | 19 | |
| $2,092 | ($1,110) | AUGO | $79.94 | ($221) | ($515) | ($219) | $435 | ($589) | $599 | $485 | $826 | 571 | $260 | $240 | ($719) | $498 | ($841) | $314 | ($4) | $1,062 | $520 | ($109) | ($201) | $563 | ($380) | (1,475) | $338 | $436 | $61 | 0 | 1934 | AUGO | 69 | |
| $2,958 | $420 | AXON | $572.87 | $42 | $12 | ($39) | $546 | ($142) | $577 | $1,755 | $198 | ($163) | $256 | ($42) | $53 | ($141) | $31 | ($280) | $304 | $472 | $364 | ($720) | ($457) | ($189) | ($488) | ($510) | ($733) | ($989) | $85 | 0 | (197) | AXON | 607 | |
| ($1,729) | ($1,189) | BABA | $131.07 | $55 | ($219) | ($652) | ($108) | ($266) | ($278) | ($54) | ($91) | $12 | ($93) | $19 | ($16) | ($189) | ($340) | ($132) | $215 | $30 | $301 | ($87) | ($276) | ($281) | ($69) | ($269) | ($80) | $170 | $79 | 0 | (2617) | BABA | 177 | |
| $314 | ($1,814) | BE | $138.43 | ($1,345) | ($294) | ($73) | $664 | ($765) | ($355) | $516 | $369 | $863 | ($720) | $110 | $822 | $399 | $51 | ($1,061) | $460 | ($417) | $849 | $471 | ($730) | (1,275) | $817 | $314 | ($328) | ($537) | $859 | 0 | (337) | BE | 145 | |
| ($1,789) | ($1,164) | BLDR | $92.87 | ($276) | ($50) | ($344) | ($468) | ($26) | $188 | ($643) | ($76) | ($82) | ($217) | ($72) | $0 | ($484) | ($502) | ($115) | $331 | ($10) | $363 | ($302) | $442 | $467 | ($99) | ($72) | ($159) | ($17) | ($159) | 0 | (2381) | BLDR | 125 | |
| $278 | $2,326 | BOIL | $20.06 | $1,276 | $434 | ($411) | $815 | $211 | ($313) | $247 | ($903) | $312 | ($63) | ($51) | ($780) | ($21) | $21 | $271 | ($65) | ($1,562) | ($359) | $79 | $754 | $477 | ($5,055) | $2,474 | $720 | ($237) | ($195) | 0 | (1924) | BOIL | 26 | |
| ($532) | ($905) | BOTZ | $36.05 | ($145) | ($148) | ($278) | ($213) | ($122) | ($40) | $167 | ($3) | $98 | $73 | ($67) | $73 | $100 | ($42) | ($63) | $58 | $176 | $478 | ($229) | ($73) | $3 | ($121) | ($169) | ($8) | ($71) | $79 | 0 | (485) | BOTZ | 38 | |
| $593 | $95 | BTC-USD | ########## | ($492) | ($167) | $614 | $392 | ($251) | ($72) | $591 | ($528) | $105 | $53 | ($144) | ($175) | $387 | ($205) | ($159) | ($161) | ($80) | $1,110 | ($1,201) | ($473) | ($399) | ($635) | $228 | ($756) | ($14) | $153 | 0 | (2279) | BTC-USD | 89724 | |
| ($412) | ($641) | CHAU | $21.07 | ($52) | ($94) | ($451) | $0 | ($44) | ($222) | $250 | $27 | $108 | ($76) | $90 | $119 | ($113) | ($107) | ($4) | ($36) | $237 | $282 | ($171) | $150 | $104 | ($227) | (305) | $192 | ($73) | $41 | 0 | (374) | CHAU | 22 | |
| $964 | ($636) | CHWY | $25.24 | ($311) | $212 | (576) | ($128) | $167 | $193 | $385 | ($367) | $224 | $703 | $151 | ($173) | ($25) | ($632) | (467) | ($69) | ($225) | $546 | ($359) | $173 | ($458) | ($247) | ($342) | ($284) | ($89) | ($41) | 0 | (2040) | CHWY | 32 | |
| ($260) | ($1,272) | CIEN | $297.43 | ($55) | (1,295) | ($288) | $144 | $221 | ($344) | 310 | ($62) | $295 | 519 | $240 | $285 | ($52) | $374 | ($144) | ($49) | $311 | $677 | $725 | ($21) | ($832) | $299 | 662 | (68) | ($147) | $395 | 0 | 2103 | CIEN | 229 | |
| $6,091 | $1,596 | CRCL | $100.58 | ($492) | $48 | $950 | $1,522 | ($432) | $490 | $3,547 | ($266) | $179 | ($192) | $245 | $266 | $602 | ($213) | ($316) | ($58) | $536 | $1,356 | ($876) | ($198) | ($459) | ($793) | ($536) | ($726) | 412 | ($133) | 0 | 4465 | CRCL | 71 | |
| ($1,632) | ($2,750) | CRWV | $72.53 | ($306) | ($589) | $186 | ($190) | (1,851) | ($39) | ($130) | $1,126 | (812) | $177 | 489 | ($525) | $36 | $58 | $4 | ($174) | $760 | $2,050 | ($947) | ($844) | $126 | ($456) | ($637) | ($612) | ($261) | $1,073 | 0 | (2287) | CRWV | 92 | |
| ($490) | ($978) | CVNA | $319.63 | ($348) | $470 | ($212) | ($331) | ($558) | 568 | $299 | ($340) | $115 | ($795) | $294 | $243 | ($37) | ($547) | ($705) | ($484) | $197 | $521 | ($238) | ($422) | $61 | $169 | ($616) | $424 | (1,417) | $85 | 0 | (3604) | CVNA | 478 | |
| ($2,166) | ($1,176) | CWEB | $29.70 | $210 | ($425) | ($425) | ($252) | ($284) | ($475) | $11 | ($290) | ($30) | ($90) | $94 | ($55) | $14 | ($763) | ($130) | $8 | ($8) | $560 | ($24) | ($609) | ($363) | ($164) | ($504) | $101 | $107 | $50 | 0 | (3735) | CWEB | 44 | |
| $201 | ($187) | DFEN | $86.54 | $119 | ($812) | ($451) | $794 | $163 | $179 | ($251) | ($69) | $4 | $397 | $247 | $437 | $261 | $219 | ($225) | ($255) | $106 | $1,083 | ($282) | ($847) | $440 | ($181) | ($46) | ($116) | ($416) | $455 | 0 | 951 | DFEN | 83 | |
| ($2,077) | ($2,329) | DPST | $96.16 | ($704) | ($396) | ($127) | $447 | ($1,549) | $214 | $526 | ($1,363) | $372 | ($164) | ($38) | $93 | $229 | ($476) | ($354) | ($311) | ($72) | $534 | ($18) | $443 | $542 | $507 | ($73) | $517 | ($194) | $148 | 0 | (1269) | DPST | 125 | |
| ($2,372) | ($1,852) | DRIP | $5.19 | ($57) | ($369) | ($128) | ($789) | ($510) | ($188) | $175 | $311 | ($65) | ($451) | ($360) | $341 | ($444) | $597 | ($478) | $152 | ($45) | ($663) | $320 | ($563) | ($606) | $646 | ($189) | ($262) | ($243) | ($89) | 0 | (3958) | DRIP | 8 | |
| $0 | $94 | DUST | $45.09 | $94 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | 0 | 94 | DUST | 5 | |
| ($939) | ($977) | ENS | $154.91 | ($428) | ($318) | $72 | ($11) | ($291) | $72 | ($157) | ($40) | ($201) | $53 | ($116) | ($66) | ($108) | $242 | $183 | ($147) | $237 | $810 | (1,390) | (258) | $197 | $337 | ($252) | $212 | $63 | $281 | 0 | (1027) | ENS | 176 | |
| $602 | ($230) | ETH-USD | $1,973.20 | ($576) | ($129) | $559 | $438 | ($522) | ($76) | $1,016 | ($577) | $109 | ($99) | ($118) | ($284) | $547 | ($99) | ($265) | ($345) | $175 | $968 | ($1,113) | ($566) | ($475) | ($1,321) | ($146) | ($881) | ($38) | $389 | 0 | (3430) | ETH-USD | 2960 | |
| $582 | $125 | EZBC | $39.28 | ($459) | ($265) | $575 | $540 | ($267) | ($260) | $732 | ($478) | $98 | $131 | ($225) | ($156) | $532 | ($330) | ($179) | ($283) | $109 | $1,003 | ($1,325) | ($401) | ($202) | ($695) | ($23) | ($560) | ($41) | $207 | 0 | (2219) | EZBC | 52 | |
| ($1,515) | ($899) | FNGD | $61.53 | $248 | ($256) | ($539) | ($279) | ($73) | $190 | ($742) | $522 | ($135) | $61 | ($264) | ($99) | $97 | $793 | $207 | $191 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | 0 | (78) | FNGD | ||
| $392 | ($68) | GC=F | $5,161.70 | $141 | ($203) | ($354) | $168 | $178 | ($9) | $115 | $61 | $195 | $65 | $176 | ($301) | $229 | ($326) | $117 | ($60) | $180 | $326 | ($317) | $63 | $210 | ($14) | ($681) | ($369) | $499 | $235 | 0 | 325 | GC=F | 4957 | |
| $2,416 | $1,854 | GUSH | $36.21 | $53 | $383 | $134 | $768 | $516 | $213 | ($182) | ($302) | $65 | $443 | $379 | ($349) | $457 | ($605) | $474 | ($114) | $31 | $667 | ($335) | $588 | $574 | ($642) | $190 | $278 | $248 | $81 | 0 | 4013 | GUSH | 25 | |
| ($378) | ($1,680) | HIBL | $64.53 | ($874) | ($134) | ($140) | ($97) | ($435) | ($20) | $464 | ($365) | $282 | ($272) | $338 | $72 | $298 | ($826) | $104 | $37 | $270 | $1,324 | ($617) | ($292) | ($293) | $335 | ($640) | $85 | $209 | $151 | 0 | (1035) | HIBL | 76 | |
| $0 | $917 | HIBS | $46.69 | $917 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | 0 | 917 | HIBS | 4 | |
| $20 | $647 | IBM | $257.83 | $45 | $265 | $447 | ($35) | ($74) | $188 | $358 | ($1,086) | $34 | ($168) | $92 | ($151) | $110 | ($487) | ($650) | ($155) | ($87) | $312 | $29 | ($179) | (649) | $262 | ($82) | $513 | $10 | ($83) | 0 | (1222) | IBM | 295 | |
| $0 | $129 | JDST | $29.94 | $129 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | 0 | 129 | JDST | 2 | |
| $985 | ($2,411) | JNUG | $266.38 | ($141) | ($854) | ($1,604) | ($143) | $332 | $780 | $90 | $703 | $585 | $544 | $552 | ($806) | $1,150 | ($1,772) | $746 | ($124) | $1,325 | $1,220 | ($1,400) | $33 | $971 | ($50) | ($2,710) | ($901) | $404 | $398 | 0 | (671) | JNUG | 319 | |
| ($318) | ($2,399) | KOLD | $18.57 | ($1,241) | ($442) | $307 | ($823) | ($201) | $346 | ($241) | $917 | ($312) | $76 | $54 | $722 | $15 | ($10) | ($255) | $38 | $1,563 | $376 | ($90) | ($794) | ($451) | $4,853 | ($2,375) | ($753) | $239 | $162 | 0 | 1680 | KOLD | 23 | |
| ($555) | ($538) | KTOS | $86.91 | $160 | ($403) | ($175) | $527 | (647) | $443 | ($270) | ($562) | ($908) | $870 | 570 | $327 | $231 | ($83) | ($610) | ($539) | $466 | $1,074 | ($666) | ($1,165) | $750 | ($665) | ($476) | ($400) | ($457) | $605 | 0 | (2002) | KTOS | 114 | |
| $1,891 | $1,531 | KVYO | $21.35 | $71 | $855 | $725 | $460 | ($579) | $719 | $317 | ($352) | ($457) | ($38) | $242 | ($435) | $49 | (900) | (369) | $726 | $287 | $154 | ($911) | $293 | ($1,068) | $158 | ($49) | (1,325) | $122 | ($136) | 0 | (1445) | KVYO | 26 | |
| $169 | $942 | LABD | $19.19 | $63 | $583 | ($33) | $226 | $103 | $163 | $147 | ($983) | $461 | ($265) | ($233) | ($425) | $82 | $365 | $167 | $169 | ($130) | ($1,176) | $1,105 | $564 | ($72) | ($609) | $475 | ($187) | $614 | ($157) | 0 | 1016 | LABD | 16 | |
| ($181) | ($987) | LABU | $157.04 | ($60) | ($603) | ($81) | ($185) | ($58) | ($179) | ($141) | $1,007 | ($462) | $251 | $270 | $375 | ($65) | ($363) | ($139) | ($205) | $163 | $1,169 | ($1,091) | ($565) | $60 | $626 | ($491) | $214 | ($612) | $152 | 0 | (1012) | LABU | 196 | |
| $1,055 | ($1,644) | LITE | $558.20 | ($1,423) | ($440) | (1,308) | $1,175 | $353 | ($641) | $510 | $307 | 505 | 696 | ($103) | $670 | ($355) | $163 | $231 | ($278) | $456 | $943 | $835 | $700 | $276 | $806 | $273 | ($92) | $387 | $1,149 | 0 | 5795 | LITE | 354 | |
| $304 | $68 | LRN | $86.41 | $13 | ($45) | $83 | $190 | ($172) | $195 | $167 | $29 | ($42) | ($154) | $55 | ($130) | $52 | ($165) | ($254) | $69 | ($36) | $162 | ($2) | $79 | ($91) | $232 | $67 | $156 | $1,425 | $116 | 0 | 1994 | LRN | 73 | |
| $945 | $31 | MSTR | $132.94 | ($491) | ($453) | $639 | $629 | ($292) | ($166) | $886 | ($491) | 124 | $339 | ($270) | ($389) | $885 | ($244) | ($521) | ($393) | $260 | $2,611 | ($1,712) | ($313) | ($456) | ($673) | $455 | (963) | ($194) | $62 | 0 | (1131) | MSTR | 161 | |
| ($35) | ($1,104) | MU | $371.09 | ($654) | ($93) | ($288) | $7 | ($77) | ($313) | $263 | ($237) | $259 | ($86) | $530 | ($289) | ($56) | $88 | $994 | ($267) | ($284) | $308 | $92 | (955) | ($419) | $552 | (480) | $12 | $610 | $544 | 0 | (237) | MU | 398 | |
| ($1,224) | ($360) | NU | $14.52 | ($202) | ($120) | ($125) | $140 | ($53) | (955) | $73 | ($576) | $121 | $93 | $178 | $30 | ($129) | ($213) | ($91) | $11 | $86 | $351 | ($123) | ($607) | $6 | $203 | ($538) | $0 | $113 | $204 | 0 | (2125) | NU | 18 | |
| $402 | ($2,309) | NUGT | $236.07 | ($135) | ($760) | ($1,652) | ($105) | $343 | 508 | $53 | $861 | $371 | $320 | $462 | ($695) | $1,133 | ($1,447) | $535 | $55 | $1,128 | $1,048 | ($1,262) | $103 | $840 | ($14) | (2,524) | (756) | $510 | $309 | 0 | (768) | NUGT | 273 | |
| ($56) | ($395) | NVDA | $177.39 | ($325) | $16 | $31 | $299 | (416) | (546) | $141 | $160 | $102 | ($4) | $163 | $118 | ($221) | ($164) | $80 | ($79) | $250 | $787 | ($133) | ($341) | ($284) | ($289) | ($72) | $52 | $159 | $110 | 0 | (406) | NVDA | 185 | |
| ($1,576) | ($1,730) | NX | $17.46 | ($728) | ($427) | ($325) | ($97) | ($153) | ($62) | ($545) | ($147) | $167 | $36 | ($23) | $36 | $69 | ($206) | $109 | $298 | $85 | $457 | $129 | $372 | $195 | $155 | $27 | $163 | ($76) | ($27) | 0 | (518) | NX | 19 | |
| $844 | ($3,585) | OWLT | $7.42 | Buy? | (3,631) | ($194) | ($254) | $554 | ($60) | ($144) | $452 | ($70) | $107 | $407 | $47 | ($165) | $380 | ($401) | ($616) | $419 | ($192) | $438 | ($344) | ($1,188) | $645 | $25 | (556) | ($333) | ($496) | $243 | 0 | (4927) | OWLT | 13 |
| $69 | ($368) | PCG | $18.18 | $33 | (403) | ($120) | $58 | $64 | $123 | ($5) | $169 | $138 | $123 | ($78) | ($77) | $342 | $269 | $209 | $245 | ($30) | $74 | $31 | $580 | $172 | ($220) | $172 | $154 | ($158) | ($13) | 0 | 1850 | PCG | 15 | |
| $1,432 | $1,558 | PLTR | $158.25 | $365 | ($34) | $552 | $582 | $92 | $130 | $415 | ($473) | $26 | ($36) | $177 | $123 | $177 | ($483) | ($275) | ($238) | $516 | $453 | ($683) | (1,162) | $685 | $80 | ($347) | ($349) | ($504) | ($106) | 0 | (315) | PLTR | 166 | |
| $6,059 | ($966) | PVLA | $134.05 | ($67) | ($40) | $217 | ($178) | (898) | $1,535 | $680 | $4,057 | $404 | $343 | ($61) | ($178) | ($59) | 364 | ($231) | $402 | ($526) | $755 | ($680) | $263 | $1 | $419 | (636) | 405 | ($626) | ($346) | 0 | 5319 | PVLA | 92 | |
| ($395) | ($728) | QCOM | $135.29 | ($125) | ($180) | ($108) | ($93) | ($222) | ($16) | $72 | $133 | $114 | ($138) | $43 | $137 | $161 | ($182) | $68 | $83 | $116 | $76 | (846) | $116 | ($356) | $68 | ($41) | ($31) | ($22) | ($96) | 0 | (1269) | QCOM | 158 | |
| $408 | ($802) | RDDT | $139.39 | ($339) | ($204) | $12 | $89 | ($360) | $106 | 534 | ($537) | $274 | ($90) | $584 | ($23) | $655 | ($590) | ($713) | $581 | $137 | ($743) | ($107) | ($769) | ($663) | ($173) | ($515) | ($160) | ($161) | ($811) | 0 | (3986) | RDDT | 215 | |
| ($1,005) | ($1,679) | RETL | $8.17 | ($598) | ($482) | ($76) | ($295) | ($227) | $341 | ($249) | ($437) | $203 | ($10) | $228 | ($153) | $459 | ($290) | ($41) | ($556) | ($210) | $804 | ($691) | $420 | $40 | $551 | $0 | ($348) | ($355) | ($136) | 0 | (2109) | RETL | 11 | |
| ($1,068) | ($1,769) | SBSW | $14.10 | ($98) | ($570) | ($1,112) | ($407) | $418 | $137 | $436 | $88 | $432 | ($384) | ($106) | ($685) | $749 | ($871) | $465 | ($129) | $334 | $696 | ($1,043) | ($194) | $379 | ($6) | (1,556) | (535) | $528 | $356 | 0 | (2678) | SBSW | 18 | |
| ($50) | ($133) | SCHD | $31.09 | ($51) | ($92) | ($100) | $28 | $83 | $0 | ($41) | $9 | $16 | $0 | $48 | ($63) | $86 | ($95) | $109 | ($16) | ($38) | $161 | ($13) | $167 | $167 | $60 | $153 | $24 | ($24) | $65 | 0 | 643 | SCHD | 29 | |
| $308 | ($279) | SCSC | $36.10 | ($417) | ($110) | $325 | $30 | ($108) | $84 | $188 | ($282) | ($3) | $0 | $183 | $241 | $306 | ($3) | ($556) | ($232) | ($211) | $558 | (1,798) | $91 | ($59) | $279 | $101 | $268 | $78 | $19 | 0 | (1026) | SCSC | 41 | |
| ($430) | ($577) | SCZ | $80.81 | ($61) | ($142) | (209) | ($173) | $8 | $0 | $88 | ($48) | $66 | ($9) | ($12) | $11 | ($25) | ($35) | $27 | $77 | $149 | $207 | ($133) | $30 | $68 | $7 | ($168) | $41 | ($77) | $138 | 0 | (173) | SCZ | 82 | |
| $369 | $404 | SHLD | $77.30 | $309 | ($301) | $30 | $297 | $70 | $57 | ($130) | ($76) | ($37) | $209 | $250 | $24 | $160 | ($45) | ($210) | ($195) | $207 | $266 | ($237) | ($473) | $250 | ($106) | ($157) | ($101) | ($83) | $222 | 0 | 200 | SHLD | 76 | |
| $769 | ($329) | SMCI | $31.20 | ($323) | ($126) | $258 | ($173) | $34 | ($393) | $793 | ($398) | $78 | $828 | ($133) | ($141) | $36 | ($502) | ($387) | ($60) | ($247) | $1,144 | (862) | $1,378 | ($13) | $206 | ($335) | ($349) | $3 | $130 | 0 | 447 | SMCI | 32 | |
| ($291) | ($790) | SMH | $380.31 | ($380) | ($94) | ($179) | $0 | ($137) | (332) | $167 | $100 | $118 | ($57) | $124 | ($5) | $40 | ($209) | $248 | ($46) | $124 | $540 | ($25) | (394) | (252) | $112 | ($337) | $21 | $230 | $211 | 0 | (413) | SMH | 403 | |
| ($201) | ($596) | SMMD | $77.03 | Buy? | (232) | ($179) | ($99) | $53 | ($139) | $78 | $32 | ($46) | $27 | $11 | $61 | $1 | $97 | ($179) | ($15) | ($18) | $54 | $338 | ($137) | ($46) | $48 | $80 | ($107) | ($20) | ($37) | $26 | 0 | (348) | SMMD | 81 |
| ($1,528) | ($1,244) | SMR | $11.74 | ($361) | ($287) | ($391) | $156 | ($360) | $114 | ($186) | ($22) | ($812) | $317 | ($56) | ($21) | $229 | (1,015) | ($699) | ($532) | $86 | $1,813 | ($840) | ($940) | $850 | ($572) | ($761) | ($762) | $667 | $435 | 0 | (3952) | SMR | 21 | |
| ($380) | ($1,915) | SNDK | $535.99 | ($523) | ($559) | ($323) | ($256) | ($254) | $309 | ($96) | ($176) | $465 | $345 | $166 | ($574) | ($59) | $516 | $1,065 | ($716) | ($243) | $377 | ($143) | ($1,595) | $455 | $1,544 | $685 | $221 | $960 | $226 | 0 | 1816 | SNDK | 503 | |
| $83 | $408 | SNOW | $179.90 | $141 | 543 | ($122) | $114 | (269) | $228 | $506 | ($668) | ($381) | $189 | ($58) | ($284) | $542 | ($331) | ($205) | $377 | $446 | $748 | ($519) | ($459) | ($915) | ($105) | ($335) | ($770) | $153 | $70 | 0 | (1362) | SNOW | 211 | |
| ($1,489) | ($2,988) | SOXL | $47.72 | ($1,279) | ($336) | ($978) | ($2) | ($393) | ($907) | $486 | $216 | $290 | ($166) | $301 | ($37) | $236 | ($727) | $744 | ($108) | $369 | $1,596 | $11 | ($1,309) | ($613) | $552 | ($1,232) | $54 | $790 | $702 | 0 | (1740) | SOXL | 64 | |
| $0 | $1,299 | SOXS | $45.22 | $1,299 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | 0 | 1299 | SOXS | 2 | |
| $54 | $274 | SPDN | $9.68 | $147 | $63 | $21 | $0 | $42 | $64 | ($85) | $21 | ($63) | $42 | ($53) | ($21) | $11 | $160 | ($11) | $32 | ($43) | ($188) | $117 | $53 | $86 | ($32) | $32 | $22 | $11 | ($54) | 0 | 375 | SPDN | 9 | |
| $1,831 | $1,396 | SPOT | $568.08 | $291 | $335 | $529 | ($149) | $389 | $699 | ($51) | ($510) | $107 | $166 | $316 | $100 | $282 | (849) | $234 | $1,475 | ($184) | $239 | ($631) | ($706) | ($680) | $164 | ($71) | ($94) | ($59) | ($18) | 0 | 1325 | SPOT | 499 | |
| ($353) | $506 | SQQQ | $73.61 | $477 | $92 | ($137) | ($37) | $111 | $359 | ($427) | $41 | ($255) | $113 | ($214) | $32 | ($51) | $613 | ($72) | $142 | ($226) | ($615) | $432 | $519 | $470 | ($204) | $373 | $174 | ($85) | ($267) | 0 | 1357 | SQQQ | 66 | |
| $96 | ($864) | TECL | $96.90 | ($653) | $61 | $47 | $169 | ($488) | ($415) | 566 | ($146) | $140 | ($149) | $310 | ($41) | $76 | ($791) | $78 | ($163) | $474 | $1,184 | ($542) | ($837) | ($644) | $269 | (594) | (487) | $228 | $403 | 0 | (1942) | TECL | 118 | |
| ($138) | $827 | TECS | $19.41 | $641 | ($65) | ($92) | ($154) | 496 | 424 | ($570) | $105 | ($147) | $166 | ($301) | $16 | ($75) | $810 | ($92) | $169 | ($472) | ($1,202) | $546 | $844 | $680 | ($273) | 597 | 470 | ($233) | ($399) | 0 | 1891 | TECS | 17 | |
| $616 | $523 | TERN | $43.08 | $257 | ($125) | $119 | ($21) | $293 | ($111) | ($17) | $566 | ($56) | $25 | ($58) | $474 | $11 | ($230) | $118 | $55 | $56 | $688 | ($200) | (639) | $462 | $642 | $117 | ($18) | ($237) | $186 | 0 | 2357 | TERN | 36 | |
| $117 | ($117) | TMFC | $68.77 | ($131) | ($7) | $53 | ($4) | ($29) | ($54) | $127 | ($50) | $73 | ($42) | $51 | $16 | ($1) | ($183) | ($37) | ($27) | $57 | $199 | ($131) | ($100) | ($150) | $46 | ($60) | ($51) | ($24) | $49 | 0 | (409) | TMFC | 71 | |
| $1,477 | $649 | TWLO | $127.54 | $160 | $207 | ($66) | $236 | $113 | $109 | $393 | $62 | $196 | $33 | $196 | (399) | $235 | ($3) | (701) | $152 | $170 | $547 | ($250) | $215 | ($875) | ($38) | ($263) | ($894) | $150 | ($9) | 0 | (326) | TWLO | 126 | |
| ($114) | ($791) | UPRO | $107.96 | ($421) | ($167) | ($62) | $1 | ($143) | ($166) | $248 | ($102) | $207 | ($76) | $145 | $54 | $2 | ($463) | ($13) | ($82) | $140 | $578 | ($385) | ($149) | ($262) | $152 | ($94) | ($71) | ($6) | $117 | 0 | (1016) | UPRO | 118 | |
| ($199) | ($1,175) | URA | $48.55 | ($304) | ($512) | ($652) | $388 | ($97) | ($58) | $44 | $109 | $93 | $164 | $321 | ($110) | $31 | ($365) | $39 | ($255) | $525 | $621 | ($626) | ($691) | $565 | ($313) | ($732) | ($401) | $685 | $532 | 0 | (998) | URA | 57 | |
| ($11) | ($1,427) | URNJ | $30.37 | ($423) | ($676) | ($654) | $451 | ($125) | ($101) | ($50) | $237 | $98 | $340 | $469 | ($16) | ($93) | ($426) | $227 | ($170) | $660 | $328 | ($771) | ($809) | $664 | ($354) | ($950) | ($440) | $1,056 | $643 | 0 | (885) | URNJ | 35 | |
| ($185) | ($1,192) | URNM | $63.80 | ($428) | ($609) | ($607) | $503 | ($51) | ($161) | ($105) | $99 | $116 | $198 | $432 | ($90) | ($50) | ($387) | $172 | ($233) | $579 | $438 | ($619) | ($836) | $662 | ($358) | ($830) | ($345) | $849 | $506 | 0 | (1155) | URNM | 75 | |
| $336 | ($280) | UTSL | $51.65 | ($102) | ($230) | ($63) | ($238) | $354 | ($110) | $94 | $572 | $118 | $338 | ($499) | ($84) | $791 | $464 | $270 | $485 | $96 | $136 | $34 | ($137) | $453 | ($484) | ($19) | $10 | ($64) | $365 | 0 | 2550 | UTSL | 40 | |
| $43 | ($302) | VGT | $717.87 | ($214) | $6 | ($10) | $99 | ($182) | ($147) | $189 | ($13) | $48 | ($42) | $96 | $0 | $16 | ($256) | $7 | ($43) | $161 | $438 | ($183) | ($199) | ($221) | $69 | ($169) | ($186) | $69 | $125 | 0 | (543) | VGT | 754 | |
| ($19) | ($252) | VOO | $618.08 | ($138) | ($55) | ($17) | $4 | ($46) | ($56) | $84 | ($29) | $71 | ($25) | $50 | $18 | $6 | ($155) | ($1) | ($28) | $47 | $195 | ($124) | ($51) | ($86) | $54 | ($32) | ($21) | ($2) | $41 | 0 | (296) | VOO | 634 | |
| ($849) | ($1,347) | WDC | $246.07 | ($500) | ($87) | ($325) | ($344) | ($90) | ($299) | $753 | ($524) | $30 | ($401) | $438 | $90 | ($89) | $378 | $426 | ($819) | $121 | $861 | ($342) | (718) | $740 | $799 | (1,012) | ($46) | $1,070 | $490 | 0 | 601 | WDC | 243 | |
| $1,633 | $489 | WEBL | $19.99 | ($403) | $312 | $537 | ($98) | $141 | $252 | $695 | ($497) | $94 | ($157) | $354 | ($117) | $250 | ($1,031) | ($644) | $24 | $296 | $268 | ($621) | ($589) | ($990) | $147 | ($515) | ($145) | ($184) | $199 | 0 | (2422) | WEBL | 25 | |
| ($1,705) | ($490) | WEBS | $25.63 | $393 | ($303) | ($546) | $147 | ($181) | ($249) | ($683) | $399 | ($94) | $158 | ($353) | $89 | ($215) | $1,032 | $621 | $16 | ($309) | ($267) | $615 | $571 | $1,029 | ($154) | $529 | $145 | $182 | ($188) | 0 | 2383 | WEBS | 22 | |
| ($318) | ($551) | XRT | $82.94 | ($199) | ($154) | ($26) | ($94) | ($79) | $113 | ($79) | ($143) | $70 | ($3) | $77 | ($51) | $163 | ($96) | ($23) | ($176) | ($77) | $283 | ($237) | $144 | $18 | $188 | ($2) | ($114) | ($121) | ($42) | 0 | (660) | XRT | 90 | |
| $2,423 | $1,305 | YANG | $29.94 | ($190) | $513 | $564 | $331 | $87 | $812 | ($53) | $355 | ($137) | $97 | ($145) | ($135) | $230 | $636 | $45 | ($102) | ($114) | ($789) | $65 | $348 | $329 | $387 | $823 | ($224) | ($407) | ($336) | 0 | 2991 | YANG | 23 | |
| ($2,404) | ($1,308) | YINN | $33.37 | $189 | ($526) | ($557) | ($330) | ($84) | ($807) | $51 | ($337) | $142 | ($99) | $143 | $143 | ($245) | ($625) | ($44) | $98 | $131 | $773 | ($63) | ($347) | ($326) | ($362) | ($851) | $215 | $398 | $387 | 0 | (2933) | YINN | 46 | |
| ($336) | ($390) | YM=F | $47,501 | ($95) | ($132) | ($16) | ($48) | ($99) | ($15) | $52 | ($95) | $50 | ($57) | $23 | $14 | ($5) | ($128) | ($25) | $27 | ($1) | $265 | ($139) | $44 | ($35) | $114 | $5 | ($47) | $13 | ($59) | 0 | (389) | YM=F | 49592 | |
| $643 | ($157) | Z | $45.79 | ($186) | 183 | $524 | ($242) | (435) | $296 | $361 | ($381) | ($20) | $127 | $230 | $120 | ($84) | ($403) | ($1,654) | $79 | ($126) | $178 | ($447) | ($407) | ($573) | ($81) | ($473) | $27 | ($96) | ($424) | 0 | (3908) | Z | 69 | |
| ($562) | ($518) | ZBIO | $25.01 | ($99) | ($217) | 102 | ($300) | ($4) | $127 | ($15) | $73 | ($422) | $127 | ($34) | $140 | $111 | $1,220 | $833 | ($445) | 312 | $376 | $169 | $477 | $865 | ($120) | ($1,202) | ($275) | $698 | $388 | 0 | 2887 | ZBIO | 20 | |
| Last Week | 5-Days | o-o | Mood > | Neutral | Bear | Neutral | Neutral | Buy | Buy | Neutral | TakePrft | Neutral | Bear | Bear | Bear | Bear | Buy | Neutral | Neutral | Bear | Bear | Neutral | Bear | Neutral | TakePrft | Buy | Buy | Neutral | Neutral | Weak | o-o | |||
| $2,825 | ($4,411) | (212) | (154) | (56) | 79 | (131) | 27 | 171 | (44) | 16 | 59 | 73 | (52) | 112 | (162) | (71) | (20) | 116 | 356 | (312) | (187) | 42 | (6) | (246) | (122) | 53 | 111 | (12) | ($3,486) | <5W Avg | x | |||
| 11:15 EST | 99% | 112% | 102% | 127% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | Fear | Fear | 0% | 0% | 0% | 25-Days | Symbol | 6/4/25 | ||||
| 94 | 137.3 | 4.133 | 4.146 | 4.080 | 4.048 | 3.962 | 4.017 | 4.048 | 4.033 | 4.086 | 4.075 | 4.079 | 4.052 | 4.056 | 4.104 | 4.172 | 4.147 | 4.198 | 4.206 | 4.210 | 4.275 | 4.274 | 4.275 | 4.241 | 4.227 | 4.251 | 4.223 | 4.213 | ||||||
| 03/06 | 03/05 | 03/04 | 03/02 | 02/27 | 02/26 | 02/25 | 02/24 | 02/20 | 02/19 | 02/18 | 02/17 | 02/13 | 02/12 | 02/11 | 02/10 | 02/09 | 02/06 | 02/05 | 02/04 | 02/03 | 02/02 | 01/30 | 01/29 | 01/28 | 01/27 | 01/26 | Explanation PDF | |||||||
| TheGame 2026 | (88) | (132) | (16) | (48) | (99) | (15) | 52 | (95) | 50 | (57) | 23 | 14 | (5) | (128) | (25) | 27 | (1) | 265 | (139) | 44 | (35) | 114 | 5 | (47) | 13 | (59) | 0 | |||||||
| oldtemecula.com | 136% | 217% | 12% | 9% | 167% | 166% | 4% | 0% | 165% | 119% | 2% | 180% | 179% | 1% | 147% | 136% | 131% | 201% | 180% | 171% | 1% | 3% | 181% | 10% | 115% | 1% | 120% | |||||||
| Design by Christopher S Becker | 0 | 0 | 0 | (0) | 0 | (37) | 56 | 52 | 48 | (19) | 38 | 7 | 3 | (109) | (0) | (23) | 33 | 134 | (84) | (35) | (59) | 37 | (30) | (9) | (1) | 28 | 35 | |||||||
| 2 | (38) | 3 | (2) | 17 | 14 | 11 | 31 | (2) | 3 | 12 | 4 | 31 | (54) | (10) | (9) | 19 | 93 | (47) | (24) | 8 | 27 | (41) | 1 | (13) | 7 | (9) | 15:31 EST | |||||||
| Book Green | Book Pink | 1 | 6 | 9 | 7 | 1 | 17 | 28 | 6 | 11 | 7 | 26 | 9 | 23 | 29 | 31 | 23 | 8 | 36 | 4 | 15 | 22 | 9 | 5 | 27 | 31 | 29 | 25 | ||||||
| 28 | 18 | 24 | 39 | 28 | 29 | 37 | 31 | 54 | 44 | 33 | 37 | 42 | 22 | 22 | 24 | 46 | 43 | 15 | 26 | 33 | 39 | 20 | 21 | 26 | 41 | 29 | ||||||||
| Book Blue | Port 30 | (162) | (40) | (41) | 82 | 91 | 27 | 176 | (44) | 16 | 59 | 136 | (43) | 159 | (162) | (71) | (20) | 118 | 356 | (312) | (185) | 43 | (6) | (246) | (122) | 53 | 111 | 43 | ||||||
| 8:15 | 12:40 | 13:18 | 17:54 | 14:01 | 9:25 | 15:37 | 13:14 | 13:05 | 8:00 | 8:14 | 9:57 | 15:40 | 14:07 | 14:43 | 13:35 | 14:20 | 13:20 | 13:46 | 15:29 | 17:27 | 13:23 | 19:12 | 13:34 | 16:12 | 8:05 | |||||||||
| $100k = | ($3,409) | 5-Days | 126 | 171 | 206 | 228 | 85 | 66 | 65 | 46 | 169 | 7 | (27) | (126) | (81) | (162) | (26) | (28) | 34 | 17 | (209) | (42) | 143 | 39 | (18) | 72 | 56 | 50 | 35 | |||||
| Bear_2 | Weak | Weak | Weak | Bear_2 | Bear_2 | Bear_2 | Bear_2 | Bear_2 | ||||||||||||||||||||||||||
| => | ||||||||||||||||||||||||||||||||||
| 2 | 7 | 4 | 4 | 8 | 4 | 1 | 2 | 3 | 6 | 4 | 3 | 10 | 7 | 8 | 14 | 9 | 4 | 1 | 1 | |||||||||||||||