5/8/2026 Lil-Bright Teal Blue Cells are an Open of 3-Days Up-Trending, Profit is on the Left Side of Each Cell
| 588 | 16:00 EST | Market Trending Strong Bull | 0.5 | Success is no profit loss or over 5% profit per bet, holding 2 to 5 days max! | |||||||||||||||||||||||||||||||
| 10-Days | 1:00: PST | Symbol | Friday | 05/08 | 05/06 | 04/21 | 04/17 | 04/16 | 04/15 | 04/02 | 04/01 | 03/31 | 03/30 | 03/27 | 03/26 | 03/25 | 03/24 | 03/23 | 03/20 | 03/19 | 03/18 | 03/17 | 03/16 | 03/13 | 03/12 | 03/11 | 03/10 | 03/09 | 03/06 | 03/05 | 25-Days | Symbol | 1/22/26 | ||
| Explanation | A | Tomorrow | Mood | Bear ? | TNX > | 4.36 | ASH> 32 | Russ> | $22 | Bear | Bear | Bear | TNX > | $4 | < | $0 | $1 | $2 | $3 | < Market | Neutral | TakePrft | Buy | Buy | Neutral | Neutral | Neutral | Bear | Take Prft | ||||||
| $318 | ($83) | AES | $14.33 | ($7) | ($69) | ($21) | ($14) | $28 | $105 | $70 | $78 | $50 | $14 | ($7) | ($36) | ($50) | $36 | ($14) | ($35) | ($21) | ($21) | $7 | $7 | ($21) | ($7) | $14 | $14 | $28 | ($63) | ($35) | 30 | AES | 15 | ||
| $2,126 | $377 | AI | $9.87 | Missing | $281 | $435 | ($43) | ($75) | (221) | $1,019 | $201 | $59 | $809 | $39 | ($673) | $48 | ($12) | ($493) | $295 | ($231) | $70 | ($216) | $0 | ($123) | $45 | ($421) | $335 | ($334) | $87 | ($234) | $129 | 775 | AI | 13 | |
| $3,091 | $3,628 | APLD | $41.25 | Day | ($676) | $4,125 | ($67) | $479 | ($234) | $2,545 | $29 | $316 | $1,552 | (1,351) | ($762) | ($934) | $590 | ($172) | $513 | ($288) | $19 | ($313) | ($72) | $244 | ($156) | ($365) | $409 | $137 | $752 | ($1,050) | ($195) | 5073 | APLD | 35 | |
| $2,190 | $88 | APP | $468.55 | ($6) | ($92) | ($84) | $238 | $31 | $2,026 | ($38) | ($255) | $697 | ($239) | ($256) | ($1,041) | $18 | ($502) | $374 | $56 | ($60) | ($360) | $128 | ($117) | $208 | ($263) | ($334) | ($770) | $301 | ($126) | $533 | 66 | APP | 522 | ||
| $1,745 | ($236) | ARIS | $19.70 | $407 | ($42) | ($930) | $320 | $10 | $508 | ($153) | $560 | $784 | $47 | $375 | ($549) | $448 | ($24) | $410 | ($376) | ($516) | ($521) | ($200) | $226 | ($353) | ($228) | ($120) | $326 | ($5) | ($123) | ($708) | (428) | ARIS | 20 | ||
| $2,214 | $352 | ARWR | $72.69 | ($815) | $1,139 | $222 | $225 | ($419) | $1,625 | ($300) | $35 | $876 | ($22) | ($492) | $0 | $800 | ($71) | $60 | ($111) | $44 | ($149) | $35 | $421 | $7 | ($532) | ($186) | ($242) | $142 | ($594) | ($230) | 1468 | ARWR | 70 | ||
| $2,596 | $2,409 | ASX | $34.23 | $20 | $1,541 | $353 | $366 | $129 | $2,222 | ($89) | $369 | $378 | ($284) | $28 | ($429) | $404 | ($69) | $174 | ($269) | $111 | ($78) | $144 | $9 | $243 | ($416) | $88 | $23 | $256 | ($435) | ($9) | 4780 | ASX | 19 | ||
| $4,347 | ($2,320) | AUGO | $82.11 | ($846) | ($764) | ($1,101) | $328 | $63 | $1,975 | $34 | $710 | $1,509 | $118 | $573 | ($730) | $763 | $150 | $716 | ($812) | ($811) | ($830) | $299 | $160 | ($589) | ($325) | ($259) | $530 | $15 | ($141) | ($515) | 220 | AUGO | 69 | ||
| ($652) | $61 | AXON | $403.54 | $458 | ($471) | $51 | $249 | ($226) | ($258) | ($254) | ($26) | $232 | ($346) | ($456) | ($211) | $78 | ($999) | $222 | ($118) | ($123) | $36 | $346 | ($132) | ($64) | ($351) | ($234) | ($520) | ($260) | $62 | $12 | (3303) | AXON | 607 | ||
| $874 | $524 | BABA | $140.06 | ($98) | $448 | ($399) | $172 | $401 | $920 | ($136) | ($138) | $285 | ($58) | ($218) | ($343) | $349 | ($45) | $298 | ($199) | ($709) | ($157) | ($10) | $111 | $75 | ($153) | ($41) | $317 | $141 | $34 | ($219) | 630 | BABA | 177 | ||
| $6,089 | $2,413 | BE | $261.03 | ($856) | $2,922 | $628 | ($100) | ($181) | $5,766 | $240 | ($224) | $1,337 | (1,030) | ($37) | ($1,098) | $298 | $322 | ($586) | (994) | $646 | ($226) | $424 | ($54) | ($169) | ($128) | $338 | $177 | $1,193 | ($1,547) | ($294) | 6767 | BE | 145 | ||
| $611 | ($867) | BLDR | $77.40 | ($329) | ($1,084) | $142 | $542 | ($139) | $760 | ($228) | ($165) | $441 | ($196) | ($214) | ($377) | $175 | ($85) | $424 | ($387) | ($246) | ($457) | $431 | ($121) | $172 | ($495) | ($274) | ($134) | $197 | ($250) | ($50) | (1949) | BLDR | 125 | ||
| ($2,810) | ($354) | BOIL | $12.64 | $40 | ($837) | $125 | $59 | $259 | ($1,291) | ($105) | ($533) | $75 | ($955) | $754 | ($60) | $210 | $19 | ($1,085) | ($247) | ($200) | $778 | ($51) | ($703) | ($616) | $165 | $954 | ($92) | ($730) | $1,158 | $434 | (2479) | BOIL | 26 | ||
| $1,294 | $1,254 | BOTZ | $41.45 | Missing | $394 | $855 | ($179) | $191 | ($5) | $997 | ($147) | $205 | $384 | ($145) | ($249) | ($317) | $166 | ($123) | $190 | ($367) | $9 | ($150) | ($3) | $161 | ($214) | ($196) | $6 | $53 | $0 | ($134) | ($148) | 1232 | BOTZ | 38 | |
| $1,304 | $766 | BTC-USD | $80,367 | Day | ($99) | $743 | ($229) | $254 | $96 | $1,162 | $46 | ($215) | $59 | $253 | ($357) | ($325) | $205 | ($167) | $356 | ($335) | ($122) | ($425) | ($45) | $160 | $343 | $194 | ($17) | $134 | $384 | ($679) | ($167) | 1206 | BTC-USD | 89724 | |
| $1,468 | $764 | CHAU | $24.13 | ($167) | $897 | ($179) | $160 | $53 | $1,125 | ($108) | $74 | $269 | $108 | $52 | ($467) | $404 | ($126) | ($183) | ($372) | ($43) | ($245) | ($55) | $56 | ($42) | ($190) | $152 | $107 | $228 | ($57) | ($94) | 1355 | CHAU | 22 | ||
| $406 | ($1,584) | CHWY | $22.97 | ($659) | ($1,136) | $80 | $204 | ($74) | $112 | $94 | ($141) | $433 | ($92) | ($333) | $169 | $1,330 | ($59) | $94 | ($375) | ($21) | ($353) | $40 | ($137) | $354 | ($428) | $23 | ($195) | $283 | ($238) | $212 | (812) | CHWY | 32 | ||
| $1,829 | $1,529 | CIEN | $548.11 | ($497) | $1,401 | ($30) | $249 | $406 | $625 | $779 | $700 | $636 | (912) | $338 | ($1,125) | $194 | $527 | $625 | ($695) | $709 | $408 | $172 | $785 | $16 | ($92) | $77 | $591 | $828 | ($164) | ($1,295) | 5259 | CIEN | 229 | ||
| $1,360 | $1,123 | CRCL | $113.67 | ($667) | $2,685 | ($934) | ($141) | $181 | $1,691 | ($53) | ($489) | $612 | ($400) | ($476) | ($531) | $266 | ($2,011) | $48 | ($179) | ($340) | $45 | $510 | $906 | $105 | $121 | ($447) | $559 | $974 | ($366) | $48 | 1715 | CRCL | 71 | ||
| $1,080 | $2,600 | CRWD | $527.77 | $1,275 | $411 | $605 | $137 | $171 | $302 | $148 | $74 | $272 | $284 | ($587) | $175 | ($181) | ($492) | $105 | ($448) | ($175) | $60 | $221 | ($406) | $5 | ($11) | $131 | $51 | $120 | $66 | $453 | 2767 | CRWD | |||
| $5,488 | ($43) | CRWV | $114.15 | ($1,727) | $1,982 | ($145) | ($227) | $73 | $4,432 | $484 | $125 | $1,203 | ($757) | ($701) | ($814) | $549 | $129 | $60 | $100 | ($261) | $85 | ($436) | $586 | $157 | ($256) | $940 | $69 | $195 | ($245) | ($589) | 5013 | CRWV | 92 | ||
| $2,245 | ($7,481) | CVNA | $77.94 | ($7,998) | ($288) | $346 | $700 | ($240) | $1,821 | $58 | ($73) | $811 | ($372) | $16 | ($227) | $251 | $47 | $651 | ($439) | $103 | ($757) | $295 | $194 | $257 | ($544) | ($291) | ($289) | $332 | ($406) | $470 | (5571) | CVNA | 478 | ||
| $1,213 | ($102) | CWEB | $28.42 | ($149) | $194 | ($675) | $185 | $344 | $1,085 | ($170) | ($123) | $519 | ($97) | ($202) | ($656) | $576 | ($185) | $162 | ($604) | ($265) | ($631) | ($168) | $347 | $86 | ($286) | ($347) | $290 | $548 | $220 | ($425) | (427) | CWEB | 44 | ||
| $2,412 | ($1,477) | DFEN | $65.07 | ($46) | ($11) | ($1,194) | $396 | ($623) | $1,583 | ($253) | $700 | $1,119 | ($738) | ($556) | ($788) | $448 | ($101) | $122 | ($676) | ($518) | ($179) | $3 | $456 | ($274) | ($936) | ($91) | ($296) | $10 | $210 | ($812) | (3045) | DFEN | 83 | ||
| $2,676 | $213 | DPST | $116.91 | ($340) | $380 | ($335) | $679 | ($171) | $1,477 | $45 | $315 | $725 | $114 | ($533) | ($49) | $106 | $212 | $571 | ($102) | $247 | ($373) | ($29) | $162 | ($176) | ($221) | ($363) | ($23) | ($102) | ($733) | ($396) | 1085 | DPST | 125 | ||
| $2,723 | ($198) | DRIP | $4.84 | $522 | ($650) | ($629) | $960 | ($401) | $1,551 | ($314) | $773 | $402 | $311 | ($326) | ($409) | ($142) | ($664) | $157 | ($220) | ($215) | ($373) | ($282) | $61 | ($159) | ($214) | ($740) | $394 | $250 | ($38) | ($369) | (764) | DRIP | 8 | ||
| ($2,750) | $380 | DUST | $45.34 | ($489) | ($126) | $1,503 | ($558) | $50 | ($708) | $285 | ($922) | ($1,377) | ($29) | ($748) | $861 | ($672) | ($106) | ($819) | $689 | $1,177 | $1,247 | $84 | ($230) | $1,191 | $433 | $397 | ($192) | ($200) | $92 | $0 | 834 | DUST | 5 | ||
| $1,452 | ($1,336) | ELF | $60.86 | ($93) | ($829) | $24 | ($352) | ($86) | $1,422 | ($183) | $279 | $212 | ($278) | ($866) | ($403) | $309 | ($606) | ($80) | ($123) | $439 | ($583) | $141 | $29 | $114 | ($922) | ($67) | $433 | ($642) | ($12) | $279 | (2442) | ELF | |||
| $1,296 | $1,777 | ENS | $229.82 | $255 | $1,279 | ($16) | $268 | ($10) | $939 | ($29) | $238 | $409 | ($261) | $119 | ($454) | $16 | $343 | $358 | ($192) | $277 | ($31) | $161 | $59 | $78 | ($153) | $21 | $18 | $416 | ($414) | ($318) | 3376 | ENS | 176 | ||
| $1,827 | ($158) | ETH-USD | $2,315 | ($131) | $145 | ($462) | $278 | $13 | $1,452 | $38 | ($260) | $185 | $412 | ($303) | ($554) | $233 | ($98) | $430 | ($451) | ($253) | ($514) | ($235) | $609 | $625 | $307 | $66 | $86 | $323 | ($675) | ($129) | 1137 | ETH-USD | 2960 | ||
| $1,360 | $696 | EZBC | $46.32 | ($164) | $855 | ($321) | $280 | $46 | $1,200 | ($170) | $59 | $190 | $81 | ($364) | ($339) | $227 | ($189) | $62 | ($10) | ($112) | ($469) | $75 | $388 | $110 | ($32) | $84 | $150 | $145 | ($440) | ($265) | 1079 | EZBC | 52 | ||
| ($4,675) | ($2,308) | FNGD | $37.15 | ($696) | ($1,917) | $464 | ($61) | ($98) | ($3,124) | ($95) | ($470) | ($1,384) | $398 | $696 | $931 | ($100) | $610 | ($513) | $706 | $157 | $366 | ($92) | ($228) | $512 | $271 | $49 | $56 | ($360) | $271 | ($256) | (3905) | FNGD | |||
| ($842) | ($290) | FSLY | $20.51 | ($3,503) | $1,886 | $814 | ($129) | $642 | ($3,021) | $352 | $1,136 | $1,387 | ($696) | ($406) | ($403) | $564 | ($191) | $1,409 | ($473) | ($160) | $1,117 | $610 | ($728) | $149 | $71 | $576 | $417 | $839 | ($147) | $200 | 2311 | FSLY | |||
| $729 | ($276) | GC=F | $4,724 | $52 | ($83) | ($229) | $75 | ($91) | $330 | $143 | ($136) | $212 | $180 | $366 | ($366) | $290 | $121 | ($498) | ($166) | ($357) | ($364) | ($25) | ($13) | ($190) | ($76) | ($97) | $101 | $148 | ($10) | ($203) | (884) | GC=F | 4957 | ||
| ($2,623) | $71 | GUSH | $35.69 | ($490) | $434 | $686 | ($986) | $427 | ($1,506) | $328 | ($769) | ($393) | ($283) | $291 | $419 | $149 | $571 | ($167) | $227 | $202 | $377 | $326 | ($72) | $137 | $256 | $708 | ($350) | ($282) | $33 | $383 | 657 | GUSH | 25 | ||
| $4,001 | $2,964 | HIBL | $105.69 | $142 | $1,892 | $111 | $543 | $276 | $3,115 | ($104) | $315 | $1,239 | ($564) | ($624) | ($824) | $241 | $95 | $560 | ($762) | $129 | ($311) | $386 | $453 | ($39) | ($785) | ($24) | ($205) | $496 | ($843) | ($134) | 4773 | HIBL | 76 | ||
| ($3,389) | ($2,887) | HIBS | $25.46 | ($200) | ($1,763) | ($104) | ($535) | ($286) | ($2,522) | $136 | ($291) | ($1,300) | $589 | $619 | $864 | ($287) | ($202) | ($615) | $860 | ($149) | $325 | ($404) | ($416) | ($16) | $816 | $24 | $227 | ($641) | $1,022 | $0 | (4248) | HIBS | 4 | ||
| $970 | ($259) | IAG | $18.70 | $108 | $992 | ($1,257) | $191 | ($293) | $194 | ($300) | $457 | $754 | ($135) | $491 | ($468) | $423 | $89 | $498 | ($485) | ($559) | ($778) | ($122) | ($96) | ($725) | ($197) | ($180) | $165 | $41 | $60 | ($521) | (1655) | IAG | |||
| $357 | ($554) | IBM | $229.76 | $178 | ($1,171) | $87 | $98 | $254 | ($135) | $206 | $31 | $217 | $39 | ($223) | $14 | $33 | ($316) | $276 | ($343) | ($49) | ($177) | $276 | $121 | ($57) | ($48) | ($53) | ($124) | ($213) | $85 | $265 | (730) | IBM | 295 | ||
| ($3,216) | $201 | JDST | $29.44 | ($537) | ($317) | $1,583 | ($555) | $27 | ($1,172) | $487 | ($884) | ($1,682) | $36 | ($872) | $1,230 | ($574) | ($74) | ($1,016) | $746 | $1,318 | $1,377 | $131 | ($304) | $1,132 | $609 | $488 | ($245) | ($144) | $85 | $0 | 872 | JDST | 2 | ||
| $3,251 | ($628) | JNUG | $212.95 | $553 | ($167) | ($1,531) | $544 | ($26) | $1,219 | ($490) | $845 | $1,682 | ($5) | $889 | ($1,322) | $631 | ($100) | $1,017 | ($799) | ($1,262) | ($1,402) | ($126) | $306 | ($1,170) | ($569) | ($504) | $338 | $97 | ($79) | ($854) | (2285) | JNUG | 319 | ||
| $2,846 | $265 | KOLD | $26.75 | ($37) | $740 | ($130) | ($71) | ($237) | $1,312 | $114 | $520 | ($73) | $973 | ($726) | $56 | ($220) | ($18) | $1,050 | $243 | $217 | ($775) | $64 | $698 | $589 | ($185) | ($943) | $55 | $741 | ($1,156) | ($442) | 2358 | KOLD | 23 | ||
| $511 | ($2,452) | KTOS | $57.89 | ($590) | ($1,026) | ($344) | ($460) | ($33) | $1,092 | ($58) | ($399) | $801 | ($926) | ($517) | ($515) | $321 | ($741) | ($110) | ($879) | ($28) | ($238) | $646 | $228 | ($216) | $61 | ($4) | ($380) | $629 | $171 | ($403) | (3916) | KTOS | 114 | ||
| ($148) | ($1,554) | KVYO | $15.21 | ($380) | ($2,216) | $878 | $147 | $16 | ($402) | ($154) | ($10) | $258 | $161 | ($199) | $496 | $89 | ($517) | $210 | ($48) | ($59) | ($168) | ($52) | $42 | ($78) | ($297) | ($119) | ($195) | ($229) | ($104) | $855 | (2074) | KVYO | 26 | ||
| ($3,930) | $254 | LABD | $13.54 | $645 | ($393) | $483 | ($700) | $218 | ($1,589) | ($100) | ($209) | ($2,242) | $209 | $1,065 | ($5) | ($1,083) | $493 | ($359) | $499 | ($277) | $739 | ($84) | ($501) | $236 | $875 | $257 | ($96) | ($720) | ($16) | $583 | (2072) | LABD | 16 | ||
| $4,083 | ($509) | LABU | $189.89 | ($654) | $145 | ($500) | $735 | ($234) | $1,716 | $118 | $213 | $2,231 | ($196) | ($1,058) | $0 | $1,102 | ($551) | $344 | ($485) | $265 | ($712) | $71 | $496 | ($201) | ($924) | ($241) | $95 | $721 | $30 | ($603) | 1924 | LABU | 196 | ||
| ($1,158) | ($2,453) | LCID | $6.34 | $242 | ($1,294) | ($260) | ($519) | ($621) | ($1,757) | $418 | $31 | $415 | ($266) | ($515) | ($721) | $309 | $48 | $249 | ($233) | $352 | ($359) | $435 | ($10) | $61 | ($787) | $430 | ($154) | $645 | ($71) | ($419) | 
|
LCID | |||
| $1,710 | $1,063 | LITE | $903.80 | ($429) | $1,283 | ($639) | $32 | $816 | ($35) | $814 | $881 | $733 | ($682) | $202 | ($1,137) | ($309) | $1,002 | $320 | ($852) | $1,018 | $789 | $396 | 38 | $104 | ($832) | $0 | $489 | $1,473 | ($1,419) | ($440) | 3612 | LITE | 354 | ||
| $961 | ($633) | LRN | $87.93 | ($545) | ($521) | ($34) | $157 | $310 | $488 | $88 | $78 | $475 | ($168) | ($257) | ($82) | $206 | ($60) | $267 | ($269) | $46 | ($14) | $501 | ($165) | $61 | ($163) | $76 | ($83) | ($175) | $61 | ($45) | 233 | LRN | 73 | ||
| $3,912 | $2,474 | MRVL | $170.13 | ($117) | $1,377 | $832 | $474 | ($91) | $2,567 | $37 | $773 | $1,280 | ($745) | ($287) | ($78) | $659 | $244 | $256 | ($181) | $218 | ($349) | ($86) | 423 | $22 | ($306) | ($307) | $70 | $344 | $1,835 | ($309) | 8556 | MRVL | |||
| $1,489 | $2,838 | MSTR | $187.59 | $41 | $1,394 | ($153) | $1,180 | $376 | $1,979 | ($240) | ($162) | $277 | ($364) | ($521) | ($443) | $211 | ($141) | $187 | ($187) | ($165) | ($647) | $187 | $562 | $170 | ($72) | ($9) | ($35) | $406 | ($449) | ($453) | 2928 | MSTR | 161 | ||
| $2,809 | $5,887 | MU | $746.81 | $1,203 | $4,834 | ($125) | ($47) | $22 | $2,457 | ($44) | $888 | $498 | (992) | $46 | ($694) | ($340) | ($218) | ($438) | ($481) | ($378) | $1 | $450 | $368 | 513 | ($319) | $386 | $354 | 514 | ($674) | ($93) | 7692 | MU | 398 | ||
| $1,259 | ($1,037) | NU | $13.80 | ($470) | ($379) | ($189) | ($45) | $46 | $841 | ($201) | $49 | $637 | ($66) | ($300) | ($209) | $92 | ($334) | $531 | ($155) | $136 | ($196) | ($14) | $274 | ($57) | ($359) | ($262) | $143 | $62 | ($162) | ($120) | (710) | NU | 18 | ||
| $2,720 | ($772) | NUGT | $193.89 | $453 | ($298) | ($1,432) | $556 | ($52) | $657 | ($275) | $890 | $1,402 | $46 | $775 | ($887) | $632 | $44 | $770 | ($718) | ($1,157) | ($1,237) | ($97) | $209 | ($1,187) | ($418) | ($371) | $163 | $217 | ($95) | ($760) | (2169) | NUGT | 273 | ||
| $1,800 | $805 | NVDA | $215.20 | $355 | $398 | ($89) | $168 | ($26) | $1,211 | $93 | $77 | $559 | ($140) | ($217) | ($416) | $199 | ($25) | $157 | ($315) | ($102) | ($84) | ($70) | $165 | ($158) | ($155) | $68 | $116 | $268 | ($297) | $16 | 1752 | NVDA | 185 | ||
| $997 | $583 | NX | $20.25 | $65 | ($166) | 99 | $674 | ($89) | $968 | ($370) | $89 | $310 | $0 | ($91) | ($206) | $141 | $261 | $576 | ($85) | ($363) | ($334) | $232 | $243 | ($111) | ($367) | $0 | $309 | ($104) | ($786) | ($427) | 467 | NX | 19 | ||
| $99 | $468 | OPEN | $5.01 | ($824) | $18 | $302 | $38 | $934 | $169 | $372 | ($235) | $564 | ($771) | ($204) | ($392) | ($154) | ($58) | $611 | ($447) | ($265) | ($504) | $734 | $465 | $227 | ($816) | $519 | ($138) | $160 | ($347) | $615 | 572 | OPEN | |||
| $1,944 | $273 | OWLT | $5.74 | $1,038 | ($1,050) | $0 | $602 | ($318) | $1,098 | $20 | ($97) | $1,347 | ($423) | ($327) | ($431) | ($248) | ($187) | $389 | ($375) | ($19) | ($273) | ($18) | ($108) | $296 | ($1,013) | ($211) | ($238) | ($1,322) | ($3,768) | ($194) | (5830) | OWLT | 13 | ||
| $132 | ($777) | PCG | $16.07 | ($80) | ($459) | ($162) | ($63) | ($12) | ($214) | $11 | $102 | $51 | $181 | ($104) | ($52) | $58 | ($29) | $40 | ($478) | $11 | ($109) | ($43) | $171 | $39 | ($39) | ($44) | $28 | ($6) | $33 | ($403) | (1571) | PCG | 15 | ||
| ($27) | ($266) | PLTR | $137.80 | $300 | ($834) | ($29) | $254 | $43 | ($425) | $134 | $14 | $635 | ($385) | ($305) | ($478) | $12 | ($377) | $674 | ($321) | $190 | ($149) | $155 | $117 | ($166) | $125 | $30 | ($338) | ($46) | $294 | ($34) | (909) | PLTR | 166 | ||
| $1,444 | ($546) | PVLA | $121.29 | ($682) | ($37) | $49 | $469 | ($346) | $419 | $256 | ($343) | $1,264 | ($152) | ($446) | ($231) | $358 | ($69) | $404 | ($124) | ($28) | ($544) | ($417) | $327 | ($1,064) | ($221) | ($170) | $396 | $172 | ($41) | ($40) | (841) | PVLA | 92 | ||
| $470 | $5,771 | QCOM | $219.09 | $1,377 | $4,206 | ($47) | $129 | $107 | $493 | ($38) | ($116) | $135 | ($3) | ($263) | $15 | $131 | $25 | ($119) | ($105) | $62 | ($85) | $170 | ($33) | ($101) | ($221) | ($80) | ($211) | $181 | ($98) | ($180) | 5327 | QCOM | 158 | ||
| $2,789 | ($117) | RDDT | $155.80 | ($646) | $621 | ($426) | $82 | $251 | $1,653 | ($13) | $114 | $847 | $188 | ($427) | ($884) | $257 | ($343) | $79 | $125 | ($327) | ($117) | $320 | $577 | $8 | ($355) | $223 | ($341) | ($38) | ($339) | ($204) | 886 | RDDT | 215 | ||
| $1,959 | $193 | RETL | $8.42 | ($152) | ($816) | $109 | $848 | $204 | $1,258 | ($54) | $68 | $774 | ($87) | ($508) | ($55) | $310 | ($274) | $595 | ($510) | $371 | ($541) | $41 | $68 | ($81) | ($599) | ($297) | ($74) | ($73) | ($552) | ($482) | (508) | RETL | 11 | ||
| $1,410 | $157 | SBSW | $13.32 | ($89) | $533 | ($754) | $542 | ($76) | 552 | $73 | $73 | $1,059 | ($347) | $294 | ($468) | $262 | $106 | $71 | ($318) | ($689) | ($651) | $15 | $613 | ($778) | ($194) | ($354) | $14 | $206 | ($98) | ($570) | (972) | SBSW | 18 | ||
| $69 | $314 | SCHD | $31.62 | ($13) | $219 | ($23) | $75 | $55 | $29 | $16 | ($55) | $66 | $13 | ($59) | $26 | ($33) | $33 | $49 | ($65) | $3 | ($120) | $26 | $23 | ($6) | ($58) | $32 | ($39) | ($35) | ($38) | ($92) | 31 | SCHD | 29 | ||
| $588 | $1,914 | SCSC | $45.90 | $1,214 | $131 | $215 | $251 | $102 | $466 | ($16) | $69 | $117 | ($47) | ($201) | $8 | $19 | $203 | $384 | ($106) | $213 | ($363) | $31 | ($109) | ($31) | ($61) | ($8) | $33 | ($30) | ($393) | ($110) | 1982 | SCSC | 41 | ||
| $1,018 | $237 | SCZ | $85.83 | $41 | $304 | ($262) | $145 | $8 | $622 | ($87) | $162 | $306 | $14 | ($132) | ($184) | $170 | ($57) | $216 | ($309) | ($22) | ($97) | $19 | $167 | ($149) | ($173) | ($31) | $24 | ($49) | ($55) | ($142) | 449 | SCZ | 82 | ||
| ($2,752) | $901 | SEDG | $41.30 | $170 | $10 | $593 | ($157) | $285 | ($2,240) | ($602) | $161 | $777 | (848) | $296 | ($197) | $757 | $201 | ($967) | $1,329 | $174 | $466 | $533 | $873 | 639 | ($249) | ($530) | $1,018 | $353 | ($519) | ($712) | 1616 | SEDG | |||
| $670 | ($1,314) | SHLD | $65.25 | ($399) | ($359) | ($390) | ($57) | ($110) | $85 | $65 | $373 | $372 | ($225) | ($235) | ($269) | $186 | ($119) | ($11) | ($361) | ($24) | ($117) | $39 | $139 | ($51) | $48 | ($159) | ($149) | $101 | $301 | ($301) | (1626) | SHLD | 76 | ||
| $2,352 | $2,814 | SMCI | $35.37 | $205 | $2,191 | ($46) | $56 | $407 | $1,753 | $315 | ($114) | $812 | ($414) | ($108) | ($765) | $819 | $301 | $511 | ($3,332) | $145 | ($368) | ($110) | 361 | ($49) | ($280) | $0 | ($59) | $214 | ($288) | ($126) | 2032 | SMCI | 32 | ||
| $2,042 | $2,393 | SMH | $566.54 | $305 | $1,831 | $11 | $206 | $40 | $1,547 | $9 | $224 | $576 | ($313) | ($167) | ($461) | $112 | $83 | $172 | ($258) | $32 | ($81) | $75 | $170 | ($21) | ($322) | $93 | $75 | $363 | ($374) | ($94) | 3832 | SMH | 403 | ||
| $1,015 | $529 | SMMD | $86.74 | ($73) | $386 | ($23) | $186 | $52 | $627 | $58 | $90 | $353 | ($114) | ($165) | ($195) | $97 | $55 | $202 | ($243) | $54 | ($112) | $54 | $103 | ($28) | ($209) | ($10) | ($31) | $113 | ($224) | ($179) | 825 | SMMD | 81 | ||
| $1,422 | $924 | SMR | $12.55 | ($717) | $1,585 | (775) | $1,087 | (256) | $1,537 | ($107) | ($535) | $576 | ($49) | ($628) | ($599) | $227 | ($231) | $227 | ($459) | ($33) | ($337) | 401 | $144 | $34 | ($501) | $291 | ($107) | $420 | ($419) | ($287) | 490 | SMR | 21 | ||
| $4,135 | $6,824 | SNDK | $1,562.34 | $1,081 | $5,606 | ($190) | $17 | $311 | $2,710 | $128 | $903 | $1,098 | ($704) | $210 | ($1,102) | ($350) | ($0) | ($102) | ($808) | $244 | $465 | $235 | $635 | $692 | ($559) | $590 | $512 | $1,164 | ($676) | ($559) | 11552 | SNDK | 503 | ||
| ($544) | $616 | SNOW | $152.45 | $910 | ($736) | $476 | $30 | ($64) | ($485) | ($83) | $152 | ($185) | $57 | ($586) | $106 | ($45) | ($738) | $368 | ($421) | $124 | ($79) | $13 | ($238) | $80 | ($121) | $234 | ($411) | $131 | $174 | $543 | (797) | SNOW | 211 | ||
| $7,807 | $8,931 | SOXL | $176.94 | $669 | $6,908 | $360 | $707 | $287 | $6,296 | $94 | $908 | $1,795 | (1,285) | ($480) | ($1,417) | $367 | $375 | $370 | ($676) | $154 | ($164) | $229 | $586 | $88 | ($1,036) | $275 | $238 | $1,134 | ($1,248) | ($336) | 15196 | SOXL | 64 | ||
| ($5,679) | ($6,954) | SOXS | $8.85 | (979) | ($4,610) | ($355) | ($704) | ($306) | ($4,172) | ($91) | ($903) | ($1,822) | $1,309 | $464 | $1,435 | ($384) | ($441) | ($362) | $669 | ($152) | $165 | ($203) | ($591) | ($108) | $1,065 | ($281) | ($241) | ($1,193) | $1,287 | $0 | (11504) | SOXS | 2 | ||
| ($943) | ($478) | SPDN | $8.82 | ($34) | ($380) | $77 | ($108) | ($32) | ($618) | $10 | ($90) | ($274) | $29 | $180 | $173 | ($51) | ($10) | ($120) | $162 | $20 | $144 | ($10) | ($112) | $61 | $166 | $0 | $21 | ($83) | $136 | $63 | (679) | SPDN | 9 | ||
| $1,221 | ($2,196) | SPOT | $417.83 | ($174) | ($1,860) | ($264) | $100 | $2 | $863 | $403 | ($307) | $209 | $53 | ($122) | $108 | ($240) | ($153) | $376 | ($165) | ($662) | ($170) | $32 | $154 | $127 | ($93) | ($300) | ($268) | ($359) | $239 | $335 | (2137) | SPOT | 499 | ||
| ($3,478) | ($3,052) | SQQQ | $42.57 | ($662) | ($2,084) | $213 | ($379) | ($140) | ($2,309) | ($21) | ($378) | ($999) | $229 | $596 | $720 | ($275) | $214 | ($345) | $572 | $93 | $424 | ($145) | ($334) | $190 | $521 | $8 | ($1) | ($389) | $455 | $92 | (4134) | SQQQ | 66 | ||
| $4,747 | $4,918 | TECL | $193.09 | $969 | $3,092 | $70 | $435 | $352 | $3,378 | $227 | $438 | $1,284 | ($580) | ($572) | ($942) | $143 | ($208) | $399 | ($680) | $94 | ($331) | $154 | $436 | ($235) | ($558) | $151 | ($12) | $534 | ($618) | $61 | 7481 | TECL | 118 | ||
| ($4,018) | ($4,400) | TECS | $8.71 | ($974) | ($2,565) | ($61) | ($439) | ($360) | ($2,647) | ($223) | ($451) | ($1,265) | $568 | $587 | $949 | ($133) | $119 | ($398) | $679 | ($100) | $337 | ($166) | ($420) | $241 | $559 | ($153) | $16 | ($537) | $614 | ($65) | (6287) | TECS | 17 | ||
| ($40) | $46 | TERN | $52.95 | $0 | $17 | $40 | ($8) | ($4) | ($2) | ($13) | $13 | ($30) | ($8) | ($47) | $59 | $572 | $79 | $242 | ($126) | $268 | $282 | $87 | ($97) | $515 | ($543) | $329 | $226 | $343 | $195 | ($125) | 2264 | TERN | 36 | ||
| $1,243 | $666 | TMFC | $77.07 | $112 | $478 | ($93) | $117 | $51 | $831 | $26 | $79 | $297 | $11 | ($225) | ($198) | $65 | ($100) | $122 | ($133) | ($39) | ($148) | $26 | $99 | ($91) | ($143) | ($22) | ($27) | $99 | ($126) | ($7) | 1063 | TMFC | 71 | ||
| $1,127 | $4,527 | TWLO | $201.70 | $538 | $3,173 | $370 | $234 | $212 | $238 | $38 | $369 | $400 | $83 | ($488) | $57 | $215 | ($338) | $240 | ($254) | $63 | ($25) | $44 | $146 | ($80) | ($92) | $122 | ($119) | ($107) | $199 | $207 | 5442 | TWLO | 126 | ||
| $3,087 | $1,563 | UPRO | $139.22 | $140 | $1,248 | ($252) | $355 | $73 | $2,081 | $21 | $226 | $861 | ($102) | ($525) | ($536) | $140 | ($100) | $321 | ($447) | ($82) | ($416) | $77 | $300 | ($179) | ($459) | ($34) | ($59) | $260 | ($403) | ($167) | 2342 | UPRO | 118 | ||
| $1,719 | $118 | URA | $55.18 | ($529) | $841 | ($380) | $107 | $78 | $1,215 | ($73) | $171 | $693 | ($287) | ($24) | ($451) | $158 | $8 | $368 | ($379) | ($163) | ($285) | $112 | $134 | ($292) | ($115) | ($182) | $243 | $469 | ($258) | ($512) | 670 | URA | 57 | ||
| $1,959 | ($690) | URNJ | $30.66 | ($543) | $211 | ($422) | $9 | $55 | $1,339 | ($275) | $198 | $999 | ($302) | $22 | ($642) | $472 | $32 | $399 | ($452) | ($390) | ($404) | $137 | ($96) | ($402) | ($226) | ($65) | $360 | $268 | ($356) | ($676) | (751) | URNJ | 35 | ||
| $1,488 | ($553) | URNM | $64.99 | ($607) | $313 | ($337) | $32 | $46 | $864 | ($72) | $114 | $806 | ($224) | $84 | ($542) | $274 | $143 | $347 | ($455) | ($264) | ($389) | $140 | $56 | ($490) | ($58) | ($172) | $297 | $427 | ($402) | ($609) | (676) | URNM | 75 | ||
| $222 | ($941) | UTSL | $44.37 | ($645) | $417 | ($782) | ($144) | $212 | ($245) | $158 | $179 | ($75) | $206 | $193 | $38 | $108 | $140 | $292 | ($1,228) | ($132) | ($234) | ($88) | $190 | $274 | $209 | ($240) | ($187) | $58 | ($115) | ($230) | (1671) | UTSL | 40 | ||
| $1,468 | ($7,364) | VGT | $112.44 | $263 | $845 | ($8,746) | $174 | $99 | $1,001 | $85 | $128 | $434 | ($181) | ($216) | ($285) | $64 | ($63) | $160 | ($230) | $26 | ($110) | $40 | $147 | ($86) | ($196) | $42 | $2 | $179 | ($198) | $6 | (6616) | VGT | 754 | ||
| $1,013 | $534 | VOO | $678.04 | $50 | $423 | ($85) | $121 | $23 | $671 | $11 | $79 | $286 | ($35) | ($202) | ($178) | $56 | ($34) | $109 | ($145) | ($27) | ($138) | $28 | $100 | ($56) | ($153) | ($11) | ($17) | $87 | ($132) | ($55) | 778 | VOO | 634 | ||
| $3,177 | $3,035 | WDC | $480.00 | ($65) | $2,588 | $303 | $299 | ($91) | $2,374 | ($93) | $1,007 | $748 | (860) | $73 | ($770) | ($163) | $212 | $58 | ($752) | $395 | ($284) | $964 | $511 | $425 | ($284) | $97 | $159 | $685 | ($532) | ($87) | 6920 | WDC | 243 | ||
| $4,152 | $915 | WEBL | $24.63 | $57 | $312 | $115 | $147 | $284 | $2,584 | $371 | $250 | $1,051 | ($104) | ($883) | ($643) | $285 | ($735) | $588 | ($490) | ($173) | ($220) | $182 | $384 | ($118) | ($546) | ($30) | ($173) | $90 | ($389) | $312 | 2509 | WEBL | 25 | ||
| ($3,802) | ($992) | WEBS | $19.30 | ($103) | ($361) | ($88) | ($164) | ($276) | ($2,215) | ($345) | ($284) | ($1,051) | $93 | $918 | $647 | ($283) | $695 | ($613) | $516 | $157 | $230 | ($169) | ($408) | $121 | $560 | $27 | $165 | ($82) | $393 | ($303) | (2224) | WEBS | 22 | ||
| $1,893 | $122 | WSO | $420.60 | ($265) | ($189) | $236 | $194 | $146 | $1,233 | ($149) | $333 | $426 | $49 | ($23) | ($521) | $101 | (566) | $322 | ($258) | $137 | ($103) | $199 | $164 | $126 | ($275) | ($141) | ($367) | $19 | ($192) | ($103) | 534 | WSO | |||
| $665 | $107 | XRT | $84.72 | ($49) | ($236) | $29 | $291 | $73 | $426 | ($19) | $16 | $268 | ($27) | ($171) | ($14) | $91 | ($65) | $154 | ($156) | $115 | ($172) | $25 | $19 | ($30) | ($181) | ($108) | ($28) | ($25) | ($183) | ($154) | (111) | XRT | 90 | ||
| ($1,644) | ($289) | YANG | $26.06 | $188 | ($300) | $374 | ($283) | ($268) | ($1,040) | $27 | $268 | ($770) | ($128) | $98 | $876 | ($530) | ($65) | ($165) | $855 | $17 | $543 | $0 | ($508) | ($58) | $193 | $157 | ($92) | ($518) | ($200) | $513 | (817) | YANG | 23 | ||
| $1,716 | $175 | YINN | $35.96 | ($207) | $228 | ($404) | $300 | $257 | $1,121 | ($34) | ($262) | $772 | $120 | ($102) | ($868) | $531 | ($53) | $183 | ($853) | ($29) | ($534) | $0 | $509 | $56 | ($169) | ($181) | $80 | $546 | $183 | ($526) | 662 | YINN | 46 | ||
| $748 | $201 | YM=F | $49,745 | Missing | ($63) | $116 | ($35) | $180 | $3 | $459 | $82 | ($78) | $165 | $121 | ($195) | ($107) | $63 | $27 | $88 | ($110) | ($1) | ($200) | $28 | $90 | ($21) | ($26) | ($192) | $55 | $246 | ($296) | ($132) | 266 | YM=F | 49592 | |
| $758 | ($435) | Z | $41.43 | Day | ($696) | ($355) | ($147) | $631 | $133 | $714 | $27 | ($215) | $145 | $87 | ($339) | ($399) | ($377) | $109 | $198 | ($349) | ($158) | $230 | $678 | ($126) | $400 | ($813) | $191 | ($263) | ($144) | ($161) | $183 | (817) | Z | 69 | |
| $1,499 | ($648) | ZBIO | $19.64 | ($571) | $191 | ($632) | $28 | $337 | ($191) | $540 | $414 | $724 | $11 | ($1,782) | ($14) | $537 | $208 | ($749) | ($458) | $148 | ($192) | $108 | ($337) | ($188) | ($331) | ($224) | ($84) | $340 | $8 | ($217) | (2376) | ZBIO | 20 | ||
| Last Week | 5-Days | o-o | Mood > | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Neutral | Weak | o-o | |||||||||||||||||||||
| $10,818 | $2,368 | (1.85)% | 2.82 % | (1.66)% | 1.43 % | 0.37 % | 3.13 % | 0.20 % | 0.81 % | 3.38 % | (1.35)% | (1.56)% | (255) | 147 | (72) | 143 | (267) | (30) | (145) | 81 | 117 | (1) | (172) | (11) | 11 | 143 | (215) | (154) | $5,565 | <5W Avg | x | ||||
| 104% | 124% | 101% | 106% | 85% | 86% | 82% | 97% | 110% | 93% | 101% | 91% | 127% | 89% | 112% | 145% | 121% | 91% | 74% | 80% | 86% | 86% | 73% | 90% | 109% | 114% | 112% | 25-Days | Symbol | 6/4/25 | ||||||
| 95 | book_green.xlsm | 16:00 EDT | 4.364 | 4.356 | 4.292 | 4.246 | 4.309 | 4.282 | 4.313 | 4.319 | 4.311 | 4.342 | 4.440 | 4.416 | 4.328 | 4.392 | 4.334 | 4.391 | 4.281 | 4.259 | 4.202 | 4.220 | 4.285 | 4.273 | 4.208 | 4.136 | 4.136 | 4.133 | 4.146 | 24.89 % | |||||
| 1:00 PM | 03/27 | 03/26 | 03/25 | 03/24 | 03/23 | 03/20 | 03/19 | 03/18 | 03/17 | 03/16 | 03/13 | 03/12 | 03/11 | 03/10 | 03/09 | 03/06 | 03/05 | Explanation PDF | |||||||||||||||||
| TheGame 2026 | PST | $82 | ($78) | $165 | $121 | ($195) | ($107) | $63 | $27 | $88 | ($110) | ($1) | ($200) | $28 | $90 | ($21) | ($26) | ($192) | $55 | $246 | ($296) | ($132) | |||||||||||||
| oldtemecula.com | 05/08/26 | - Intelligent Computing - | 27% | 13% | 28% | 210% | 176% | 181% | 190% | 13% | 1% | 308% | 255% | 216% | 0% | 8% | 15% | 19% | 10% | 15% | 27% | 294% | |||||||||||||
| Design by Christopher S Becker | S&P > | 62 | 106 | (45) | 85 | 18 | 56 | 7 | 47 | 185 | (25) | (108) | (115) | 36 | (25) | 75 | (100) | (18) | (91) | 17 | 67 | (40) | (103) | (15) | 56 | (91) | (39) | 53 | |||||||
| RUS 2000 | 22 | 42 | (28) | 57 | 4 | 8 | 18 | 16 | 82 | (36) | (44) | (44) | 31 | 11 | 56 | (56) | 16 | (41) | 19 | 23 | (9) | (54) | (6) | 28 | (60) | (50) | 28 | 16:00 EST | |||||||
| Book Green | Book Pink | Open | 21 | 53 | 40 | 71 | 33 | 72 | 13 | 31 | 36 | 36 | 3 | 1 | 37 | 3 | 37 | 9 | 1 | 5 | 31 | 35 | 32 | 5 | 20 | 19 | 4 | 1 | 6 | ||||||
| ASHI | 32 | 76 | 38 | 49 | 25 | 29 | 24 | 44 | 40 | 45 | 13 | 45 | 24 | 41 | 40 | 35 | 18 | 34 | 42 | 65 | 30 | 22 | |||||||||||||
| Book Blue | Port 30 | High | (0) | 0 | (0) | 0 | 0 | 0 | 0 | 0 | 0 | (0) | (0) | (86) | 177 | (46) | 177 | (177) | (23) | (37) | 92 | 165 | 53 | (118) | (11) | 138 | 143 | (162) | (40) | ||||||
| Time | 18:00 | 18:18 | 13:12 | 18:02 | 14:11 | 10:30 | 12:50 | 15:53 | 7:32 | 8:00 | 8:31 | 11:31 | 8:48 | 12:48 | 7:00 | 7:01 | 7:10 | 7:50 | 10:16 | 18:39 | 10:27 | 13:15 | 8:15 | ||||||||||||
| S&P RS | 618 | 405 | 127 | 247 | 107 | 198 | (1) | (27) | (204) | (414) | (282) | (191) | (187) | (261) | (169) | (411) | (346) | (268) | (245) | (256) | (399) | (381) | (178) | (87) | (262) | (84) | (27) | ||||||||
| $100k = | $1,919 | 5-Days | Bear_2 | Bear_2 | Bear_2 | Bear_2 | Bear_2 | Bear_2 | Bear_2 | Weak | Bear_2 | Weak | Bear_2 | Weak | Bear_2 | Weak | |||||||||||||||||||
| 1 | 1 | 2 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 6 | 1 | 3 | 1 | 1 | 2 | 3 | 1 | 4 | 1 | 5 | ||||||||||||||