5/01/25 1-Bright Teal Blue Cells are an Open of 3-Days Up-Trending, Profit is on the Left Side of Each Cell
| 409 | 11:55 EDT | Market Trend - Strong Bull | Success is no profit loss or over 5% profit per bet, holding 2 to 5 days max! | |||||||||||||||||||||||||||||||||
| 10-Days | 8:55: PST | Symbol | Thursday | Shares | 05/01 | 04/30 | 04/29 | 04/28 | 04/25 | 04/24 | 04/23 | 04/22 | 04/21 | 04/17 | 04/16 | 04/15 | 04/14 | 04/11 | 04/10 | 04/09 | 04/08 | 04/07 | 04/04 | 04/03 | 04/02 | 04/01 | 03/31 | 03/28 | 03/27 | 03/26 | 03/25 | 25-Days | Symbol | 3/26/25 | ||
| Game Explanation | A | Last Price | Mood > | Open> | 64 | ASHI > | 65 | Col2 > | 12 / 39 | S&P > | 54 | TNX > | 4.23 | 4.18 | 0 | 1 | 2 | 3 | < Market | |||||||||||||||||
| $1,023 | -0.8% | AI | $21.96 | 455 | ($23) | ($222) | ($31) | ($4) | $259 | $799 | $267 | $338 | ($72) | ($5) | ($305) | ($45) | ($257) | $143 | ($415) | $1,612 | ($470) | $79 | ($641) | ($769) | $257 | $181 | ($348) | ($320) | ($221) | ($196) | $4 | (412) | AI | 23.04 | ||
| $3,015 | -1.0% | APLD | $5.14 | 1947 | $1,322 | $134 | ($488) | $21 | $352 | $1,127 | $124 | $203 | $0 | ($319) | $1,860 | ($3,594) | $151 | $312 | ($707) | $866 | ($342) | $691 | ($1,307) | ($929) | $246 | $836 | ($175) | ($623) | ($658) | ($1,223) | ($688) | (2119) | APLD | 6.53 | ||
| $1,044 | -0.1% | APP | $285.75 | 35 | $610 | ($677) | $137 | $294 | $334 | $615 | $616 | $420 | ($424) | $366 | ($638) | $398 | ($555) | ($526) | ($405) | $1,687 | $132 | $586 | ($1,626) | ($978) | $272 | $669 | ($272) | $408 | ($2,012) | ($539) | $193 | (1109) | APP | 327.62 | ||
| $224 | -0.4% | ARGT | $84.01 | 119 | ($197) | ($51) | $24 | ($80) | ($60) | $58 | $52 | $322 | ($261) | $210 | $10 | ($31) | $612 | $646 | ($279) | $902 | ($87) | ($373) | ($754) | ($203) | ($5) | $53 | ($273) | ($227) | $13 | ($244) | $306 | (225) | ARGT | 85.03 | ||
| $610 | -0.4% | AXON | $622.58 | 16 | $151 | $36 | $144 | ($22) | $222 | $239 | $385 | $251 | ($315) | ($215) | ($114) | $62 | $121 | $303 | ($153) | $1,107 | $29 | $109 | ($789) | ($335) | $318 | $290 | ($168) | ($285) | ($150) | ($314) | $81 | 907 | AXON | 559.06 | ||
| $645 | -0.1% | BABA | $120.19 | 83 | $70 | $40 | $43 | ($159) | $83 | $27 | $267 | $520 | $118 | $199 | ($493) | ($148) | $579 | $341 | ($57) | $544 | ($624) | ($906) | ($989) | ($35) | ($219) | $39 | ($18) | ($236) | $258 | ($40) | ($129) | (798) | BABA | 132.22 | ||
| $145 | -1.1% | BLDR | $114.80 | 87 | ($404) | ($51) | ($104) | $12 | $36 | $311 | $100 | $177 | ($245) | $352 | ($445) | ($107) | ($116) | $80 | ($384) | $958 | ($427) | ($407) | $346 | ($862) | $439 | $49 | $39 | ($275) | ($74) | ($142) | ($67) | (1143) | BLDR | 128.99 | ||
| ($96) | 0.0% | BOIL | $57.78 | 173 | $390 | ($64) | $444 | $984 | $177 | ($194) | $39 | ($295) | ($1,104) | $43 | ($125) | ($51) | ($973) | $328 | ($1,204) | $1,513 | ($824) | ($971) | ($1,417) | $477 | $327 | ($823) | $242 | $914 | $269 | ($188) | ($318) | (2087) | BOIL | 74.72 | ||
| $539 | -0.5% | BOTZ | $28.79 | 347 | $81 | ($28) | $46 | ($28) | $156 | $240 | $304 | $195 | ($169) | $41 | ($218) | $22 | $63 | $205 | ($422) | $1,216 | ($117) | ($229) | ($683) | ($584) | $105 | $60 | ($169) | ($305) | ($60) | ($228) | $20 | (505) | BOTZ | 30.04 | ||
| $1,216 | -0.2% | BTC-USD | $96,997 | 0 | $248 | $55 | ($54) | ($19) | $135 | $136 | $109 | $462 | $276 | $73 | $43 | ($104) | $18 | $602 | ($321) | $735 | ($246) | ($491) | $124 | ($442) | $51 | $311 | $7 | ($514) | $13 | ($139) | $103 | 1067 | BTC-USD | 86,961.93 | ||
| $519 | -0.7% | CAVA | $94.83 | 105 | $260 | $57 | ($134) | $260 | ($24) | $529 | $633 | $116 | ($655) | $60 | ($322) | ($80) | ($114) | $146 | ($346) | $1,719 | ($106) | $547 | ($1,068) | ($683) | $361 | $94 | $63 | ($287) | $200 | ($401) | ($6) | 824 | CAVA | 86.66 | ||
| $324 | -0.2% | CHAU | $13.17 | 759 | ($98) | ($52) | $15 | ($60) | ($30) | $45 | $83 | $99 | $139 | ($46) | $132 | ($160) | ($61) | $386 | $251 | $1,005 | $190 | ($1,396) | ($757) | ($191) | ($21) | ($84) | ($35) | ($212) | $131 | ($109) | ($34) | (836) | CHAU | 14.46 | ||
| $721 | 0.6% | CHWY | $36.74 | 272 | ($203) | $78 | $19 | $92 | $214 | $184 | ($178) | $632 | ($386) | $144 | ($77) | $222 | ($118) | $638 | ($213) | $666 | ($114) | $16 | ($639) | ($97) | $155 | $295 | $109 | ($159) | ($168) | ($107) | ($121) | 1005 | CHWY | 33.25 | ||
| $1,429 | -0.9% | CVNA | $255.74 | 39 | $466 | $31 | $85 | $185 | $91 | $637 | $424 | $823 | ($737) | $89 | ($199) | $444 | ($71) | $125 | ($761) | $2,502 | $503 | $326 | ($1,057) | ($1,968) | $646 | $174 | $222 | $23 | ($55) | ($748) | $376 | 2199 | CVNA | 205.08 | ||
| $621 | 0.0% | CWEB | $35.71 | 280 | $76 | ($51) | $105 | $0 | ($42) | $37 | $475 | $658 | $32 | $10 | ($603) | ($92) | $461 | $608 | ($234) | $1,220 | ($737) | ($1,284) | ($1,853) | ($233) | ($55) | $81 | ($76) | ($653) | $452 | $123 | ($287) | (1577) | CWEB | 44.51 | ||
| $1,260 | 0.0% | DFEN | $31.93 | 313 | $424 | $56 | $130 | $193 | $365 | $529 | $838 | ($72) | ($648) | $15 | ($147) | ($141) | $388 | $334 | ($488) | $2,647 | $409 | $69 | ($2,566) | ($1,336) | $105 | $225 | ($45) | ($596) | ($144) | ($460) | $265 | 86 | DFEN | 33.22 | ||
| ($4,139) | 0.4% | DGNX | $89.45 | 112 | $74 | ($157) | ($248) | ($22) | ($822) | $860 | ($1,014) | ($96) | ($921) | ($488) | ($1,233) | $1,599 | $1,105 | $302 | $882 | $60 | ($94) | ($102) | ($552) | $796 | $116 | $586 | ($653) | ($604) | ($586) | $1,062 | $609 | (148) | DGNX | 107.29 | ||
| $1,789 | -1.0% | DPST | $69.92 | 143 | $326 | ($362) | $273 | $174 | ($266) | $489 | $676 | $948 | ($405) | $280 | ($19) | $522 | $533 | ($96) | ($1,841) | $2,266 | ($251) | $6 | ($1,227) | ($3,103) | $411 | ($212) | $218 | ($608) | ($249) | ($132) | ($126) | (1649) | DPST | 92.54 | ||
| ($648) | 1.4% | DRIP | $12.64 | 791 | ($336) | $600 | $123 | ($225) | ($95) | ($240) | ($31) | ($492) | $600 | ($531) | ($356) | $108 | $14 | ($615) | $1,599 | ($2,253) | $800 | $73 | $2,131 | $2,128 | ($172) | ($113) | ($149) | $180 | $193 | ($86) | ($95) | 2855 | DRIP | 10.36 | ||
| $1,880 | -0.7% | DUOL | $401.78 | 25 | $316 | $113 | $21 | $66 | $182 | $136 | $1,001 | $641 | ($319) | $3 | $38 | ($46) | ($81) | $392 | ($606) | $1,505 | ($109) | $124 | ($670) | ($701) | $311 | $542 | ($142) | ($539) | $52 | ($273) | $318 | 1955 | DUOL | 331.22 | ||
| $618 | 0.1% | DUST | $31.86 | 314 | $731 | ($201) | $359 | ($221) | $385 | ($394) | $575 | $539 | ($268) | $387 | ($544) | ($226) | ($93) | ($1,072) | ($991) | ($1,635) | $2 | $82 | $1,786 | $3 | $30 | $78 | ($162) | $77 | ($478) | $152 | ($480) | (1096) | DUST | 38.07 | ||
| $1,116 | 0.0% | EDC | $29.71 | 337 | $81 | $72 | $69 | $83 | ($89) | $330 | $342 | $445 | ($4) | $228 | ($359) | ($11) | $260 | $881 | ($482) | $2,040 | ($430) | ($1,110) | ($1,660) | ($648) | $29 | $134 | ($97) | ($552) | $142 | ($182) | ($199) | (489) | EDC | 32.33 | ||
| ($1,093) | 0.0% | EDZ | $7.40 | 1351 | ($80) | ($93) | ($66) | ($52) | $93 | ($333) | ($370) | ($425) | $0 | ($242) | $395 | $24 | ($246) | ($934) | $572 | ($2,122) | $424 | $1,105 | $1,673 | $635 | $0 | ($138) | $101 | $561 | ($158) | $201 | ($93) | 526 | EDZ | 7.60 | ||
| $331 | -0.4% | ERX | $47.40 | 211 | $183 | ($523) | ($69) | $123 | ($16) | $290 | ($34) | $504 | ($529) | $444 | $141 | ($35) | $87 | $491 | ($1,318) | $1,550 | ($497) | ($200) | ($1,757) | ($1,556) | $27 | $129 | $201 | ($110) | ($165) | $88 | $36 | (2551) | ERX | 65.56 | ||
| ($331) | 1.0% | ERY | $25.45 | 393 | ($128) | $514 | $95 | ($134) | $20 | ($289) | $36 | ($498) | $540 | ($459) | ($157) | $30 | ($63) | ($454) | $1,263 | ($1,528) | $479 | $199 | $1,768 | $1,567 | ($20) | ($117) | ($223) | $106 | $191 | ($97) | ($260) | 2643 | ERY | 20.43 | ||
| $1,202 | -0.5% | ETH-USD | $1,855 | 5 | $266 | $77 | $22 | ($276) | $412 | $49 | $365 | $768 | ($53) | ($32) | ($131) | ($148) | ($63) | $748 | ($827) | $1,311 | ($577) | ($1,224) | $2 | ($521) | ($161) | $426 | $81 | ($939) | ($12) | ($295) | ($36) | (732) | ETH-USD | 2,010.08 | ||
| $1,152 | -0.2% | EZBC | $56.19 | 178 | $304 | ($130) | $62 | ($72) | $195 | $6 | $217 | $474 | $301 | $59 | $41 | ($102) | $130 | $547 | ($354) | $745 | ($177) | ($703) | $255 | ($587) | $234 | $327 | ($177) | ($382) | $76 | ($196) | ($12) | 1092 | EZBC | 50.10 | ||
| $196 | -0.3% | GC=F | $3,213 | 3 | ($278) | ($70) | ($99) | $93 | ($81) | $43 | ($151) | ($124) | $286 | ($34) | $332 | $56 | ($19) | $133 | $299 | $419 | ($84) | ($122) | ($215) | ($260) | $117 | ($27) | $125 | $105 | $203 | ($7) | $39 | 640 | GC=F | 3,024.00 | ||
| $200 | -1.3% | GCT | $12.72 | 786 | $144 | ($309) | ($167) | ($120) | ($75) | $307 | $292 | $515 | ($550) | $564 | ($259) | $164 | $402 | $104 | ($1,099) | $1,035 | ($695) | ($481) | ($334) | ($652) | $7 | $366 | ($602) | ($509) | $378 | ($358) | $140 | (1931) | GCT | 15.34 | ||
| $727 | -1.5% | GUSH | $18.43 | 543 | $302 | ($569) | ($140) | $256 | $91 | $237 | $28 | $523 | ($631) | $557 | $376 | ($129) | ($35) | $636 | ($1,664) | $2,311 | ($779) | ($111) | ($2,142) | ($2,138) | $195 | $123 | $143 | ($160) | ($214) | $107 | ($62) | (2830) | GUSH | 27.51 | ||
| $1,972 | -1.4% | HIBL | $25.13 | 398 | $471 | ($4) | $71 | $55 | $211 | $1,394 | $840 | $886 | ($828) | $97 | ($749) | $110 | $300 | $488 | ($1,879) | $4,323 | ($858) | $458 | ($2,004) | ($2,685) | $496 | $219 | ($123) | ($897) | ($407) | ($765) | ($60) | (783) | HIBL | 30.68 | ||
| ($1,939) | 1.4% | HIBS | $17.49 | 572 | ($510) | $5 | ($49) | ($38) | ($257) | ($1,394) | ($782) | ($901) | $841 | ($93) | $728 | ($78) | ($359) | ($408) | $1,699 | ($4,229) | $768 | ($434) | $1,997 | $2,723 | ($489) | ($202) | $120 | $866 | $441 | $758 | ($68) | 725 | HIBS | 22.00 | ||
| $1,494 | -0.6% | HIMS | $34.83 | 287 | $523 | ($554) | $2,303 | $139 | ($18) | $535 | $536 | ($190) | ($510) | $104 | ($852) | $406 | $397 | $157 | ($909) | $1,299 | ($601) | $685 | ($715) | ($1,035) | $55 | $501 | $148 | ($871) | ($432) | ($994) | ($99) | 108 | HIMS | 33.36 | ||
| $77 | -0.2% | IBM | $240.58 | 42 | ($51) | $102 | $137 | $161 | $134 | ($658) | $190 | $198 | ($108) | $11 | ($89) | $69 | $152 | $258 | ($245) | $646 | ($210) | ($75) | ($658) | ($260) | ($14) | $67 | $192 | ($90) | ($167) | $20 | $58 | (289) | IBM | 250.40 | ||
| $318 | -0.4% | IJJ | $115.23 | 87 | $89 | ($45) | $17 | $39 | ($56) | $199 | $84 | $254 | ($198) | $102 | ($79) | ($28) | $138 | $119 | ($421) | $878 | ($254) | ($132) | ($457) | ($689) | $126 | $38 | $34 | ($160) | ($62) | ($1) | ($48) | (463) | IJJ | 121.88 | ||
| $500 | 0.3% | JDST | $14.03 | 713 | $868 | ($234) | $280 | ($146) | $390 | ($434) | $563 | $725 | ($261) | $294 | ($677) | ($267) | ($356) | ($1,001) | ($905) | ($2,002) | ($5) | $280 | $1,910 | $49 | $49 | $118 | ($110) | $187 | ($604) | $197 | ($489) | (1092) | JDST | 17.05 | ||
| ($473) | -0.2% | JNUG | $62.50 | 160 | ($848) | $235 | ($287) | $148 | ($375) | $422 | ($573) | ($715) | $286 | ($315) | $701 | $215 | $398 | $984 | $925 | $1,973 | $45 | ($310) | ($1,880) | ($84) | ($46) | ($112) | $139 | ($174) | $560 | ($153) | $212 | 1158 | JNUG | 58.40 | ||
| $17 | 0.1% | KOLD | $24.90 | 402 | ($394) | $35 | ($430) | ($1,018) | ($196) | $210 | ($50) | $307 | $1,070 | ($38) | $126 | $54 | $972 | ($306) | $1,146 | ($1,651) | $773 | $984 | $1,421 | ($474) | ($367) | $842 | ($229) | ($891) | ($261) | $185 | $316 | 1821 | KOLD | 22.60 | ||
| $266 | -0.4% | KTOS | $34.69 | 288 | $266 | ($183) | $275 | ($27) | $90 | $100 | $262 | $63 | ($354) | ($54) | $94 | ($9) | ($75) | $482 | ($38) | $1,006 | $241 | $151 | ($855) | ($237) | $635 | ($131) | ($323) | ($251) | $16 | ($467) | $132 | 677 | KTOS | 31.42 | ||
| $1,419 | -1.5% | KVYO | $31.59 | 317 | $378 | $198 | ($171) | $267 | $221 | $1,029 | $732 | ($89) | ($382) | ($131) | ($255) | $106 | ($262) | ($99) | ($585) | $1,172 | ($155) | $256 | ($757) | ($1,113) | $119 | $255 | ($255) | ($563) | ($249) | ($183) | $118 | (515) | KVYO | 33.71 | ||
| ($2,349) | 1.5% | LABD | $7.97 | 1254 | $114 | ($402) | ($156) | ($414) | $235 | ($649) | ($551) | ($847) | $184 | ($364) | $614 | $0 | ($926) | ($1,118) | $1,259 | ($2,091) | $1,248 | $246 | $1,787 | $906 | ($945) | $1,113 | $1,173 | $420 | ($158) | $702 | $505 | 1382 | LABD | 8.23 | ||
| $2,411 | -1.8% | LABU | $59.68 | 168 | ($157) | $416 | $168 | $403 | ($217) | $657 | $539 | $863 | ($191) | $343 | ($571) | $10 | $906 | $1,102 | ($1,304) | $2,147 | ($1,297) | ($268) | ($1,711) | ($979) | $939 | ($1,077) | ($1,184) | ($404) | $151 | ($673) | ($572) | (1389) | LABU | 70.91 | ||
| $344 | 0.0% | LRN | $147.94 | 68 | $400 | ($24) | $123 | ($9) | $100 | ($38) | $158 | $371 | ($210) | $24 | ($151) | $209 | ($1) | $79 | $3 | $743 | ($155) | $112 | ($422) | ($53) | $162 | $210 | $21 | ($184) | $174 | ($61) | $140 | 1583 | LRN | 126.36 | ||
| $951 | -1.2% | MIDU | $36.83 | 271 | $354 | ($158) | $143 | $105 | ($123) | $628 | $377 | $779 | ($720) | $253 | ($334) | ($31) | $354 | $388 | ($1,442) | $3,115 | ($667) | ($304) | ($1,493) | ($1,993) | $481 | $174 | $56 | ($557) | ($234) | ($203) | ($120) | (1049) | MIDU | 44.50 | ||
| $2,067 | -0.6% | MSTR | $396.90 | 25 | $442 | ($35) | $330 | $15 | $524 | $133 | $79 | $795 | $18 | $178 | $30 | ($23) | $382 | $1,015 | ($826) | $2,476 | ($1,126) | ($867) | $401 | ($968) | $213 | $616 | ($39) | ($1,084) | ($143) | ($366) | $181 | 2169 | MSTR | 329.31 | ||
| $854 | -0.7% | MU | $78.76 | 127 | $235 | $9 | ($214) | ($153) | $305 | $616 | $387 | $520 | ($299) | ($76) | ($241) | $3 | $211 | ($71) | ($1,004) | $1,881 | ($414) | $564 | ($1,294) | ($1,609) | ($12) | $209 | ($175) | ($298) | ($105) | ($218) | ($285) | (1244) | MU | 92.13 | ||
| $1,395 | -0.3% | NU | $12.36 | 809 | ($56) | $16 | $222 | $108 | $221 | $226 | $268 | $448 | ($264) | $176 | ($28) | $178 | $95 | $293 | ($614) | $953 | $257 | $125 | ($652) | ($302) | $153 | $176 | ($97) | ($667) | $174 | ($422) | ($265) | 989 | NU | 10.90 | ||
| ($621) | -0.1% | NUGT | $63.36 | 158 | ($719) | $190 | ($364) | $228 | ($378) | $391 | ($562) | ($555) | $276 | ($398) | $551 | $213 | $116 | $1,088 | $967 | $1,646 | $14 | ($115) | ($1,743) | ($55) | ($3) | ($74) | $187 | ($81) | $465 | ($153) | $331 | 1132 | NUGT | 58.71 | ||
| ($230) | -0.7% | NVDA | $113.34 | 88 | $406 | ($9) | $27 | ($205) | $430 | $362 | $386 | $204 | ($451) | ($287) | ($687) | $135 | ($20) | $312 | ($591) | $1,872 | ($137) | $353 | ($736) | ($781) | $25 | $163 | ($118) | ($158) | ($205) | ($574) | ($59) | (284) | NVDA | 113.76 | ||
| ($131) | -1.0% | NX | $16.60 | 602 | $97 | ($114) | $159 | ($24) | ($114) | $388 | ($68) | $381 | ($420) | $221 | ($538) | ($290) | ($126) | $11 | ($470) | $1,262 | ($492) | ($295) | $590 | ($1,234) | $355 | ($161) | ($251) | ($324) | $20 | ($40) | ($285) | (1480) | NX | 19.69 | ||
| $1,945 | -0.1% | PLTR | $118.34 | 85 | ($8) | $203 | $125 | $166 | $464 | $690 | $727 | $351 | ($318) | $115 | ($578) | $624 | $460 | ($5) | ($372) | $1,900 | ($67) | $517 | ($1,147) | ($440) | $327 | $33 | ($169) | ($471) | ($237) | ($437) | ($26) | 2454 | PLTR | 92.28 | ||
| $705 | -0.8% | QCOM | $135.78 | 74 | ($854) | $108 | ($50) | ($63) | $92 | $481 | $124 | $191 | ($38) | $68 | ($206) | ($42) | ($4) | $361 | ($640) | $1,519 | ($390) | $177 | ($858) | ($951) | $67 | ($36) | $58 | ($332) | ($27) | ($110) | $4 | (1358) | QCOM | 158.39 | ||
| $393 | -0.5% | QQQ | $483.28 | 21 | $164 | ($1) | $66 | ($3) | $111 | $281 | $227 | $263 | ($247) | ($2) | ($302) | $11 | $68 | $184 | ($425) | $1,200 | ($180) | $24 | ($621) | ($535) | $73 | $81 | ($0) | ($263) | ($57) | ($184) | $57 | (68) | QQQ | 484.38 | ||
| $1,291 | -1.1% | RETL | $5.71 | 1753 | $233 | ($159) | $125 | $90 | $18 | $453 | $115 | $694 | ($373) | $693 | ($364) | ($463) | $197 | $79 | ($803) | $2,715 | ($1,077) | ($223) | ($352) | ($2,370) | $617 | $361 | $235 | ($717) | ($62) | ($107) | ($283) | (445) | RETL | 6.46 | ||
| ($845) | -1.1% | RNGR | $11.32 | 883 | $207 | ($1,212) | $64 | $228 | $91 | ($16) | ($217) | $114 | ($254) | $202 | $156 | ($57) | $0 | $234 | ($575) | $1,239 | ($284) | ($136) | ($1,075) | ($877) | $70 | $148 | ($63) | ($423) | $47 | $75 | $103 | (2314) | RNGR | 14.82 | ||
| $905 | -0.8% | ROM | $55.58 | 180 | $463 | $74 | $96 | ($32) | $285 | $792 | $566 | $461 | ($513) | ($108) | ($716) | $88 | $157 | $380 | ($888) | $2,651 | ($389) | $109 | ($1,335) | ($1,345) | $139 | $161 | $11 | ($508) | ($198) | ($451) | $72 | (49) | ROM | 57.18 | ||
| $157 | -0.3% | SCHD | $25.78 | 388 | ($15) | ($27) | $39 | $47 | ($16) | $114 | ($8) | $164 | ($153) | $115 | ($118) | ($66) | $119 | $132 | ($348) | $637 | ($249) | ($134) | ($542) | ($409) | $0 | ($25) | $131 | ($61) | ($14) | ($18) | ($89) | (707) | SCHD | 27.79 | ||
| $442 | -0.3% | SCZ | $66.43 | 151 | ($11) | ($27) | $29 | $86 | $5 | $114 | ($11) | $138 | $6 | $128 | ($25) | $65 | $144 | $274 | ($70) | $608 | $81 | ($242) | ($635) | ($174) | $13 | $5 | ($121) | ($91) | $11 | ($116) | $81 | 181 | SCZ | 64.83 | ||
| $227 | -0.1% | SHLD | $52.15 | 192 | $58 | $60 | $132 | $49 | $78 | $193 | ($36) | ($102) | ($123) | $24 | ($47) | $108 | $174 | $305 | ($42) | $764 | $246 | ($16) | ($774) | $17 | $11 | $144 | ($6) | ($208) | ($6) | ($71) | $48 | 930 | SHLD | 47.55 | ||
| ($310) | -1.4% | SMCI | $32.86 | 304 | $314 | ($1,150) | ($341) | $219 | $184 | $884 | $759 | $363 | ($635) | ($119) | ($475) | $109 | ($9) | ($157) | ($825) | $1,577 | ($391) | $1,066 | ($774) | ($789) | $11 | $237 | ($6) | ($132) | ($626) | ($886) | ($259) | (1593) | SMCI | 37.04 | ||
| $439 | -0.7% | SMH | $214.30 | 47 | $143 | $47 | ($17) | ($62) | $144 | $506 | $365 | $217 | ($244) | ($94) | ($422) | $65 | $15 | $260 | ($693) | $1,716 | ($268) | $227 | ($755) | ($865) | $75 | $48 | ($33) | ($256) | ($192) | ($333) | ($42) | (407) | SMH | 222.01 | ||
| $419 | -0.2% | SMMD | $61.82 | 162 | $83 | ($42) | $52 | $41 | ($3) | $225 | $129 | $288 | ($249) | $81 | ($102) | $3 | $129 | $143 | ($425) | $912 | ($216) | ($116) | ($485) | ($656) | $158 | $22 | ($6) | ($191) | ($56) | ($94) | ($29) | (375) | SMMD | 64.24 | ||
| $870 | -0.8% | SMR | $17.24 | 580 | $404 | ($189) | ($41) | $180 | $60 | $725 | $232 | $1,063 | ($664) | $76 | ($572) | $85 | $66 | $202 | ($753) | $1,546 | ($135) | $1,190 | ($1,089) | ($642) | $321 | $332 | ($534) | ($702) | ($585) | ($861) | ($90) | (284) | SMR | 17.10 | ||
| $903 | -0.4% | SNOW | $166.27 | 60 | $425 | ($54) | $87 | $35 | ($16) | $765 | $511 | $236 | ($448) | ($180) | ($33) | $138 | ($28) | $35 | ($443) | $1,321 | $188 | $39 | ($670) | ($910) | $292 | $233 | ($298) | ($405) | ($172) | ($190) | ($21) | 458 | SNOW | 159.73 | ||
| $1,683 | -2.2% | SOXL | $12.39 | 807 | $189 | $253 | ($350) | ($41) | $283 | $1,662 | $1,197 | $551 | ($533) | ($160) | ($1,179) | $124 | $235 | $623 | ($2,459) | $5,479 | ($984) | $481 | ($2,349) | ($2,983) | $194 | $13 | ($62) | ($974) | ($543) | ($861) | ($214) | (2194) | SOXL | 18.78 | ||
| ($1,671) | 2.2% | SOXS | $18.49 | 541 | ($196) | ($238) | $321 | $75 | ($262) | ($1,740) | ($1,143) | ($571) | $525 | $158 | $1,204 | ($145) | ($180) | ($625) | $2,295 | ($5,598) | $1,103 | ($696) | $2,366 | $2,980 | ($207) | ($21) | $80 | $955 | $550 | $887 | $57 | 1876 | SOXS | 24.91 | ||
| ($279) | 0.4% | SPDN | $11.41 | 876 | ($113) | $0 | ($52) | ($9) | ($77) | ($193) | ($165) | ($241) | $222 | $0 | $236 | $17 | ($92) | ($172) | $366 | ($955) | $156 | $31 | $590 | $497 | ($69) | ($35) | ($52) | $201 | $35 | $116 | ($97) | 244 | SPDN | 11.38 | ||
| $762 | -0.7% | SPOT | $598.47 | 17 | ($253) | $642 | ($348) | ($370) | $244 | $224 | $39 | $565 | ($269) | $204 | ($168) | $423 | $101 | ($169) | ($282) | $978 | ($12) | $311 | ($987) | ($124) | $248 | $33 | ($200) | ($328) | $68 | ($642) | $185 | (73) | SPOT | 576.31 | ||
| $906 | -1.1% | SPXL | $132.34 | 76 | $332 | $6 | $174 | $16 | $212 | $619 | $490 | $746 | ($712) | $24 | ($670) | ($71) | $294 | $513 | ($1,020) | $2,756 | ($461) | ($74) | ($1,803) | ($1,422) | $186 | $95 | $178 | ($604) | ($88) | ($353) | $39 | (636) | SPXL | 148.10 | ||
| ($861) | 1.3% | SPXS | $6.35 | 1575 | ($335) | $15 | ($180) | $0 | ($205) | ($619) | ($484) | ($751) | $686 | $0 | $677 | $70 | ($271) | ($513) | $1,003 | ($2,805) | $490 | $43 | $1,793 | $1,445 | ($184) | ($112) | ($166) | $630 | $89 | $336 | ($195) | 652 | SPXS | 6.76 | ||
| ($898) | 1.1% | SPXU | $22.75 | 440 | ($307) | ($25) | ($167) | ($17) | ($212) | ($628) | ($460) | ($753) | $701 | ($11) | $674 | $74 | ($283) | ($505) | $1,000 | ($2,801) | $453 | $69 | $1,820 | $1,422 | ($182) | ($102) | ($177) | $608 | $99 | $236 | ($71) | 527 | SPXU | 24.27 | ||
| ($1,126) | 1.5% | SQQQ | $29.61 | 338 | ($467) | ($6) | ($192) | $13 | ($327) | ($850) | ($658) | ($774) | $738 | $26 | $905 | ($31) | ($213) | ($521) | $1,146 | ($3,528) | $558 | ($38) | $1,841 | $1,620 | ($224) | ($235) | $10 | $798 | $175 | $400 | ($179) | 166 | SQQQ | 34.86 | ||
| ($1,268) | 1.7% | SRTY | $23.51 | 425 | ($151) | $170 | ($172) | ($124) | $0 | ($591) | ($432) | ($789) | $631 | ($231) | $271 | ($18) | ($356) | ($415) | $1,249 | ($2,557) | $793 | $266 | $1,358 | $1,930 | ($465) | $0 | $152 | $615 | $141 | $221 | $165 | 1497 | SRTY | 22.62 | ||
| $1,362 | -1.4% | TECL | $58.85 | 170 | $665 | $132 | $136 | ($39) | $423 | $1,129 | $885 | $696 | ($784) | ($168) | ($1,048) | $117 | $257 | $580 | ($1,347) | $3,884 | ($564) | $131 | ($1,996) | ($2,000) | $209 | $229 | ($5) | ($744) | ($265) | ($672) | $68 | (159) | TECL | 64.85 | ||
| ($1,307) | 1.5% | TECS | $44.74 | 224 | ($671) | ($101) | ($150) | $37 | ($403) | ($1,174) | ($841) | ($714) | $769 | $207 | $1,064 | ($132) | ($244) | ($577) | $1,235 | ($3,952) | $550 | ($161) | $2,003 | $1,988 | ($171) | ($228) | $0 | $744 | $256 | $687 | ($190) | 19 | TECS | 57.41 | ||
| $415 | -0.3% | TMFC | $57.55 | 174 | $164 | $5 | $73 | ($11) | $115 | $275 | $219 | $268 | ($268) | $25 | ($287) | ($37) | $63 | $211 | ($336) | $1,035 | ($109) | $8 | ($592) | ($524) | $82 | $72 | $36 | ($234) | ($37) | ($156) | $57 | 60 | TMFC | 56.97 | ||
| $1,270 | -1.7% | TNA | $25.90 | 386 | $153 | ($173) | $172 | $119 | $0 | $606 | $425 | $785 | ($608) | $232 | ($287) | $18 | $367 | $405 | ($1,266) | $2,558 | ($803) | ($249) | ($1,361) | ($1,943) | $475 | ($7) | ($148) | ($616) | ($128) | ($323) | ($201) | (1598) | TNA | 32.06 | ||
| $1,135 | -1.3% | TQQQ | $57.53 | 174 | $483 | $2 | $195 | ($7) | $330 | $851 | $664 | $764 | ($731) | ($29) | ($904) | $38 | $210 | $529 | ($1,230) | $3,524 | ($570) | $39 | ($1,831) | ($1,607) | $223 | $230 | ($7) | ($796) | ($170) | ($584) | $178 | (382) | TQQQ | 63.38 | ||
| $961 | -0.2% | TWLO | $98.26 | 102 | $160 | $24 | $84 | $64 | $165 | $735 | $389 | $283 | ($401) | ($91) | ($290) | $219 | ($51) | $132 | ($679) | $1,308 | ($283) | $16 | ($665) | ($1,079) | $223 | $21 | ($103) | ($279) | ($230) | ($158) | ($36) | (487) | TWLO | 104.22 | ||
| $449 | -0.1% | TYD | $25.45 | 393 | ($155) | $35 | $98 | $139 | $100 | $155 | $33 | $4 | ($161) | ($96) | $142 | $57 | $237 | ($156) | ($181) | ($115) | ($180) | ($361) | $91 | $322 | ($51) | $130 | $64 | $228 | ($28) | ($56) | ($16) | 294 | TYD | 24.65 | ||
| ($1,249) | 1.8% | TZA | $16.23 | 616 | ($146) | $173 | ($170) | ($108) | ($6) | ($603) | ($416) | ($796) | $618 | ($232) | $292 | ($21) | ($353) | ($407) | $1,234 | ($2,565) | $806 | $264 | $1,357 | $1,941 | ($481) | $12 | $143 | $633 | $135 | $325 | $0 | 1628 | TZA | 15.58 | ||
| $919 | -1.1% | UPRO | $69.70 | 143 | $317 | $24 | $169 | $21 | $212 | $620 | $469 | $761 | ($710) | $28 | ($672) | ($75) | $278 | $526 | ($1,046) | $2,796 | ($452) | ($143) | ($1,737) | ($1,434) | $189 | $96 | $175 | ($600) | ($90) | ($373) | $66 | (654) | UPRO | 77.98 | ||
| $975 | -0.6% | URA | $25.12 | 398 | $48 | ($52) | $32 | $245 | ($57) | $393 | $441 | $94 | ($184) | $66 | ($4) | ($48) | $84 | $491 | ($240) | $918 | ($122) | ($149) | ($730) | ($306) | $39 | $101 | ($108) | ($228) | ($268) | ($233) | ($205) | 222 | URA | 24.29 | ||
| $1,568 | -0.4% | URNJ | $15.74 | 635 | $96 | ($108) | $116 | $257 | ($181) | $751 | $852 | ($60) | ($572) | $298 | $216 | ($338) | ($7) | $609 | $31 | $982 | ($75) | ($423) | ($766) | ($362) | ($84) | ($104) | $113 | ($386) | ($219) | ($289) | ($360) | 345 | URNJ | 15.10 | ||
| $1,129 | -0.3% | URNM | $34.92 | 286 | $69 | ($57) | $58 | $209 | ($96) | $502 | $684 | $23 | ($372) | $151 | $29 | ($99) | $13 | $446 | ($125) | $810 | ($21) | ($356) | ($729) | ($325) | $31 | ($6) | $22 | ($261) | ($294) | ($112) | ($250) | 191 | URNM | 34.34 | ||
| $1,253 | -1.6% | URTY | $30.39 | 329 | $177 | ($187) | $174 | $115 | $7 | $599 | $426 | $795 | ($639) | $256 | ($293) | $19 | $363 | $390 | ($1,262) | $2,567 | ($807) | ($255) | ($1,344) | ($1,966) | $489 | ($3) | ($146) | ($624) | ($127) | ($351) | ($179) | (1628) | URTY | 37.66 | ||
| $446 | -0.6% | UTSL | $34.54 | 290 | $213 | ($157) | $223 | $194 | ($114) | $60 | $110 | $811 | ($711) | $300 | ($270) | ($28) | $576 | $335 | ($187) | $1,145 | ($176) | ($417) | ($1,691) | ($194) | $128 | $115 | $308 | $212 | ($6) | $175 | ($536) | 955 | UTSL | 33.06 | ||
| $465 | -0.4% | VGT | $563.81 | 18 | $261 | $24 | $48 | ($19) | $152 | $376 | $298 | $246 | ($273) | ($48) | ($339) | $38 | $71 | $203 | ($450) | $1,348 | ($200) | $28 | ($643) | ($724) | $82 | $98 | ($30) | ($251) | ($107) | ($240) | $29 | (49) | VGT | 563.24 | ||
| $324 | -0.4% | VOO | $515.25 | 19 | $108 | $5 | $61 | $6 | $74 | $210 | $161 | $252 | ($238) | $14 | ($220) | ($28) | $100 | $176 | ($341) | $927 | ($147) | ($42) | ($580) | ($477) | $60 | $37 | $61 | ($200) | ($62) | ($117) | $24 | (199) | VOO | 524.46 | ||
| $1,979 | -1.1% | WEBL | $20.72 | 483 | $545 | $0 | $272 | $5 | $358 | $1,041 | $829 | $935 | ($771) | ($129) | ($560) | $98 | $87 | $241 | ($1,127) | $3,141 | ($309) | $319 | ($1,672) | ($1,931) | $356 | $292 | ($203) | ($993) | ($273) | ($671) | $239 | (122) | WEBL | 21.96 | ||
| ($2,002) | 0.0% | WEBS | $31.12 | 321 | ($624) | ($51) | ($257) | $12 | ($366) | ($1,101) | ($747) | ($1,008) | $846 | $126 | $543 | ($96) | ($36) | ($336) | $1,234 | ($3,254) | $221 | ($234) | $1,708 | $1,864 | ($330) | ($231) | $109 | $1,033 | $275 | $692 | ($325) | (6) | WEBS | 38.16 | ||
| $466 | -0.5% | XLK | $214.73 | 47 | $227 | $41 | $47 | ($16) | $148 | $373 | $290 | $244 | ($258) | ($55) | ($347) | $36 | $91 | $205 | ($466) | $1,343 | ($203) | $60 | ($659) | ($682) | $74 | $71 | $7 | ($243) | ($91) | ($224) | $33 | 13 | XLK | 213.45 | ||
| $457 | -0.5% | XRT | $69.14 | 145 | $64 | ($43) | $48 | $28 | $3 | $165 | $24 | $239 | ($132) | $240 | ($114) | ($157) | $65 | $36 | ($275) | $939 | ($375) | ($55) | ($119) | ($806) | $220 | $116 | $80 | ($232) | ($20) | ($34) | ($90) | (97) | XRT | 70.31 | ||
| ($560) | 0.4% | YANG | $42.36 | 236 | $57 | $5 | $132 | $2 | $112 | ($210) | ($341) | ($954) | $44 | ($48) | $697 | $177 | ($415) | ($1,230) | $118 | ($2,091) | $414 | $2,453 | $2,129 | $261 | $201 | $73 | ($20) | $754 | ($363) | $42 | $242 | 1999 | YANG | 38.25 | ||
| $571 | -0.4% | YINN | $31.98 | 313 | ($71) | $12 | ($138) | ($3) | ($103) | $201 | $356 | $951 | ($25) | $18 | ($698) | ($148) | $346 | $1,283 | ($52) | $1,986 | ($295) | ($2,690) | ($1,984) | ($287) | ($177) | ($75) | $17 | ($733) | $371 | ($44) | ($337) | (1983) | YINN | 43.13 | ||
| $80 | -0.2% | YM=F | $41,122 | 0 | $67 | $38 | $88 | $16 | $5 | $181 | $39 | $283 | ($278) | ($106) | ($185) | ($23) | $55 | $180 | ($331) | $900 | ($200) | $8 | ($559) | ($323) | ($41) | $10 | $118 | ($216) | ($25) | ($42) | $10 | (343) | YM=F | 42,742.00 | ||
| $519 | -0.5% | Z | $67.80 | 147 | $70 | $19 | $193 | ($51) | $67 | $241 | $247 | $405 | ($364) | $16 | ($253) | $233 | $240 | ($105) | ($643) | $849 | ($498) | ($370) | ($288) | ($390) | $218 | $176 | ($26) | ($229) | ($164) | ($277) | ($12) | (684) | Z | 71.52 | ||
| PayPal | o-o | Mood > | Bull_2 | Bull | Bull | Bull_2 | Bull_2 | Bull_2 | Bull | Bear_2 | Bear_2 | Bull | Bull_2 | Bull_2 | Bear | Hot! | Bear_2 | Bear_2 | Bull_2 | Bull | Bear_2 | Bear_2 | Bear_2 | o-o | ||||||||||||
| _Help My Food Pantry | TheGame 2 | Day Avg > | 99 | (44) | 44 | 28 | 56 | 221 | 172 | 204 | (179) | 39 | (118) | 3 | 77 | 148 | (285) | 336 | (137) | (45) | (335) | (335) | 98 | 104 | (38) | (206) | (77) | (153) | (36) | <5W Avg | x | |||||
| Bull | High Tech | DayVol= | 45% | 85% | 71% | 68% | 69% | 83% | 103% | 87% | 80% | 76% | 91% | 72% | 90% | 100% | 139% | 218% | 162% | 237% | 232% | 150% | 78% | 85% | 99% | 90% | 76% | 78% | 70% | 25-Days | Symbol | 3/26/25 | ||||
| Bear | 226.78 | 46 | ^TNX | 4.225 | 4.177 | 4.173 | 4.216 | 4.266 | 4.305 | 4.387 | 4.389 | 4.405 | 4.333 | 4.279 | 4.323 | 4.364 | 4.493 | 4.394 | 4.400 | 4.262 | 4.155 | 3.985 | 4.055 | 4.196 | 4.156 | 4.246 | 4.255 | 4.369 | 4.338 | 4.307 | ||||||
| 97 | 99 | FED Speak > | 05/01 | 04/30 | 04/29 | 04/28 | 04/25 | 04/24 | 04/23 | 04/22 | 04/21 | 04/17 | 04/16 | 04/15 | 04/14 | 04/11 | 04/10 | 04/09 | 04/08 | 04/07 | 04/04 | 04/03 | 04/02 | 04/01 | 03/31 | 03/28 | 03/27 | 03/26 | 03/25 | _Game Explanation PDF | ||||||
| Hit | 1 | YM=F > | DOW > | 67 | $38 | $88 | $16 | $5 | $181 | $39 | $283 | ($278) | ($106) | ($185) | ($23) | $55 | $180 | ($331) | $900 | ($200) | $8 | ($559) | ($323) | ($41) | $10 | $118 | ($216) | ($25) | ($42) | $10 | ||||||
| Miss | 0 | DOW Vol | 32% | 73% | 0% | 49% | 52% | 90% | 90% | 85% | 69% | 110% | 114% | 89% | 95% | 127% | 170% | 145% | 153% | 168% | 174% | 127% | 102% | 98% | 88% | 79% | 70% | 66% | 53% | 5/1/2025 | ||||||
| 423 | S&P > | 54 | 8 | 32 | 4 | 40 | 109 | 88 | 130 | (125) | 7 | (121) | (9) | 43 | 95 | (189) | 474 | (79) | (12) | (322) | (274) | 38 | 21 | 31 | (112) | (19) | (64) | 9 | ||||||||
| RUS 2000 | 23 | (12) | 11 | 8 | 0 | 38 | 29 | 50 | (40) | 17 | (31) | 2 | 21 | 29 | (82) | 152 | (49) | (17) | (84) | (135) | 33 | 0 | (9) | (42) | (8) | (22) | (14) | 11:56 EST | ||||||||
| 0 | 40 | Open | 64 | 25 | 33 | 60 | 59 | 25 | 76 | 26 | 26 | 42 | 27 | 28 | 73 | 23 | 70 | 20 | 75 | 3 | 12 | 22 | 29 | 63 | 20 | 22 | 19 | 26 | 50 | |||||||
|
ASHI | 65 | 19 | 34 | 55 | 58 | 53 | 74 | 63 | 23 | 42 | 23 | 29 | 74 | 37 | 64 | 67 | 67 | 20 | 24 | 21 | 41 | 64 | 18 | 21 | 22 | 21 | 40 | ||||||||
| High | 141 | (43) | 69 | 75 | 56 | 225 | 334 | 204 | (179) | (21) | 78 | 105 | 148 | (181) | 336 | 337 | 236 | (333) | (335) | 98 | 104 | (38) | (190) | (4) | (5) | 13 | ||||||||||
| Time | 8:11 | 13:16 | 12:12 | 6:45 | 17:27 | 11:56 | 6:50 | 13:26 | 14:01 | 11:26 | 8:38 | 7:08 | 12:47 | 10:06 | 7:46 | 17:00 | 11:26 | 7:16 | 13:23 | 13:36 | 13:41 | 9:15 | 12:46 | 6:40 | 9:25 | 6:40 | 6:35 | |||||||||
| S&P+Russ10 | => | 453 | 219 | 211 | 228 | 333 | 50 | 491 | 271 | 85 | (142) | (524) | (323) | (293) | (325) | (580) | (361) | (1016) | (904) | (746) | (371) | (22) | (0) | (94) | (64) | 228 | 155 | 264 | ||||||||
| Bull_2 | Bull_2 | Bull_2 | Bull_2 | Bull_2 | Bull_2 | Bear_2 | Bear_2 | Bull_2 | Bull_2 | Bear_2 | Bear_2 | Bull_2 | Bear_2 | Bear_2 | Bear_2 | |||||||||||||||||||||
| T = Tommorrow | Opinion | => | T_Bear | T_Bull | T_Bull | T_Bull | T_Bear | T_Bull | T_Bear | T_Bull | T_Bear | T_Bear | ||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||||||||||||
| Low | 40 | (104) | (16) | (74) | 49 | 42 | 145 | 204 | (245) | (30) | (214) | (17) | 76 | (67) | (334) | 334 | (218) | (336) | (335) | (336) | 98 | (58) | (217) | (222) | (78) | (174) | (60) | |||||||||
| Time | 6:40 | 8:57 | 7:26 | 9:15 | 11:44 | 6:35 | 12:26 | 13:07 | 11:56 | 7:37 | 12:26 | 10:25 | 13:06 | 8:26 | 10:09 | 12:07 | 12:48 | 6:40 | 19:17 | 13:36 | 13:58 | 7:16 | 6:45 | 10:55 | 13:05 | 10:55 | 11:58 | |||||||||
| 12 / 39 | 46 / 19 | 9 / 7 | 11 / 4 | 7 / 7 | 76 / 20 | 19 / 37 | 19 / 37 | 7 / 13 | 4 / 4 | 10 / 10 | 13 / 8 | 23 / 12 | 76 / 20 | |||||||||||||||||||||||
| 40 / 16 | 53 / 29 | 40 / 22 | 15 / 12 | 23 / 15 | 74 / 21 | 73 / 21 | 66 / 17 | 34 / 51 | 27 / 62 | 10 / 10 | 63 / 21 | 13 / 8 | 76 / 20 | |||||||||||||||||||||||