| (245) | 15:46 EST | Market Trending Bear | 9.5 | Success is no profit loss or over 5% profit per bet, holding 2 to 5 days max! | ||||||||||||||||||||||||||||||
| 10-Days | 12:46 PST | Symbol | Friday | 03/06 | 03/06 | 03/05 | 03/03 | 03/02 | 02/27 | 02/26 | 02/25 | 02/24 | 02/23 | 02/20 | 02/19 | 02/18 | 02/17 | 02/13 | 02/12 | 02/11 | 02/10 | 02/09 | 01/30 | 01/29 | 01/28 | 01/27 | 01/26 | 01/23 | 01/22 | 01/21 | 25-Days | Symbol | 1/20/26 | |
| Explanation | A | Tomorrow | Mood | Bear ? | TNX > | 4.15 | ASH> 15 | Russ> | ($44) | Bear | Bear | Bear | TNX > | $4 | < | $0 | $1 | $2 | $3 | < Mark | TakePrft | Buy | Buy | Neutral | Neutral | Neutral | Neutral | Take Prft | Bear | A | A | A | ||
| $154 | ($541) | AA | $58.71 | ($277) | ($190) | ($359) | ($37) | 322 | ($219) | ($220) | $568 | $268 | ($112) | $134 | ($86) | $477 | ($414) | ($93) | ($418) | $225 | ($96) | $977 | ($632) | $105 | $59 | $190 | (588) | ($147) | ($114) | 0 | (679) | AA | 62 | |
| $9,197 | $1,748 | AAOI | $97.86 | Buy? | (324) | $143 | $458 | (699) | $2,170 | $5,688 | ($762) | 329 | $428 | $441 | $1,000 | $815 | ($107) | ($124) | $107 | ($911) | ($19) | $121 | $986 | $1,021 | ($1,251) | $2,097 | $717 | ($232) | ($637) | ($60) | 0 | 11395 | AAOI | 39 |
| $802 | ($115) | ABNB | $133.51 | ($172) | $23 | $188 | ($17) | ($137) | ($136) | $375 | $506 | $220 | ($385) | $165 | $124 | $5 | $236 | $465 | ($300) | ($64) | ($82) | ($623) | ($182) | $17 | ($51) | ($88) | $94 | ($123) | $16 | 0 | 73 | ABNB | 131 | |
| ($102) | ($555) | ABT | $110.02 | ($85) | ($189) | ($45) | ($45) | ($192) | $8 | $131 | $16 | ($62) | $274 | $2 | ($97) | $89 | ($35) | $109 | ($187) | $117 | $109 | $162 | $303 | $4 | (205) | ($46) | $126 | ($110) | ($1,004) | 0 | (852) | ABT | 121 | |
| $1,461 | $543 | ADSK | $259.33 | ($181) | $242 | $177 | $262 | $44 | $532 | $384 | $177 | $104 | ($367) | ($93) | ($28) | $196 | ($255) | $346 | ($391) | ($451) | $43 | ($409) | ($110) | (471) | $9 | ($156) | $87 | $9 | $479 | 0 | 176 | ADSK | 254 | |
| ($248) | ($1,370) | AEIS | $290.90 | ($659) | ($578) | $250 | ($527) | $145 | ($53) | ($34) | $83 | $197 | ($60) | $330 | ($22) | $230 | ($5) | $42 | $135 | $1,065 | ($5) | $932 | (511) | $203 | $162 | ($132) | $32 | ($486) | $244 | 0 | 980 | AEIS | 250 | |
| ($603) | ($1,355) | AMAT | $323.64 | ($661) | ($314) | $183 | ($560) | ($3) | ($91) | ($487) | $450 | $117 | ($49) | $150 | $14 | $283 | $119 | $808 | ($338) | $329 | ($45) | $256 | ($557) | $136 | $121 | $415 | ($90) | $112 | ($198) | 0 | 100 | AMAT | 317 | |
| ($122) | ($393) | AMD | $191.86 | ($381) | ($130) | $582 | ($386) | ($79) | ($170) | ($341) | ($139) | $877 | ($177) | ($158) | $162 | ($146) | ($205) | $67 | ($358) | $0 | ($113) | ($876) | ($613) | ($22) | $28 | $29 | ($322) | $235 | $157 | 0 | (2477) | AMD | 232 | |
| ($2,957) | ($394) | AMPH | $19.37 | ($523) | $240 | $66 | ($562) | $386 | ($2,363) | (529) | $108 | $44 | ($343) | ($4) | ($42) | $74 | ($18) | $345 | ($364) | $7 | ($14) | $800 | $130 | $11 | ($50) | ($132) | $262 | ($88) | ($27) | 0 | (2584) | AMPH | 26 | |
| $1,050 | $671 | AMPL | $7.80 | ($89) | $194 | $185 | $93 | $288 | ($14) | $976 | (249) | $508 | (819) | ($112) | ($28) | $1,325 | $0 | $209 | ($745) | ($821) | $83 | ($2,094) | ($213) | ($535) | ($130) | ($448) | $244 | ($201) | $663 | 0 | (1730) | AMPL | 10 | |
| ($367) | $380 | AMR | $167.99 | ($63) | ($747) | $533 | $501 | $156 | (321) | (423) | ($285) | $217 | $68 | ($64) | ($225) | ($36) | ($220) | ($121) | ($163) | $51 | (664) | ($302) | ($509) | $247 | ($253) | $348 | ($747) | ($164) | $5 | 0 | (3183) | AMR | 233 | |
| $173 | ($160) | AMT | $188.77 | $60 | ($166) | $29 | $3 | ($87) | $370 | $139 | ($405) | $7 | $146 | $136 | ($98) | ($336) | $52 | $208 | $427 | $110 | $276 | ($311) | ($114) | $216 | ($142) | $34 | $40 | $102 | ($68) | 0 | 629 | AMT | 178 | |
| $682 | $168 | AMZN | $213.31 | ($257) | $98 | $388 | $16 | ($77) | $100 | ($129) | $100 | $160 | ($230) | $256 | $3 | $181 | $119 | ($41) | ($220) | ($139) | ($84) | (1,278) | ($101) | ($53) | ($68) | $263 | ($31) | $206 | $131 | 0 | (687) | AMZN | 230 | |
| ($659) | ($1,093) | ATEC | $12.19 | ($302) | ($331) | ($15) | ($334) | ($110) | ($278) | ($21) | $79 | $585 | $115 | ($349) | ($44) | $30 | $105 | $198 | ($275) | ($309) | $289 | ($890) | ($13) | ($269) | $0 | ($268) | $38 | ($114) | ($722) | 0 | (3206) | ATEC | 17 | |
| ($14) | $311 | AVGO | $329.19 | ($108) | $480 | $118 | ($156) | ($23) | ($67) | (319) | $210 | ($147) | ($69) | ($40) | $14 | $29 | $227 | ($181) | ($338) | $68 | ($102) | $382 | $17 | ($75) | $14 | $244 | $153 | ($170) | ($101) | 0 | 59 | AVGO | 334 | |
| ($828) | ($925) | BCC | $75.35 | ($254) | ($129) | ($55) | ($228) | ($260) | ($108) | $2 | ($351) | $760 | ($194) | ($267) | ($143) | ($50) | ($54) | ($177) | ($151) | ($36) | $80 | $1,016 | $64 | ($68) | ($109) | ($199) | ($110) | ($138) | $59 | 0 | (1098) | BCC | 84 | |
| ($349) | ($700) | BSX | $71.58 | ($193) | $108 | ($222) | ($311) | ($82) | $145 | $309 | ($222) | $105 | ($28) | ($151) | ($73) | ($4) | $211 | $82 | $88 | ($105) | $18 | (2,075) | $130 | ($156) | $19 | $6 | $112 | $134 | ($46) | 0 | (2200) | BSX | 91 | |
| ($794) | ($218) | BX | $110.67 | ($422) | $124 | $290 | (382) | $173 | ($388) | ($23) | $155 | $237 | ($623) | ($357) | ($537) | $110 | $123 | $7 | ($277) | ($26) | $183 | ($772) | ($36) | ($262) | ($109) | ($111) | ($27) | ($286) | ($68) | 0 | (3307) | BX | 155 | |
| ($550) | ($388) | C | $105.92 | ($277) | ($214) | $51 | ($62) | $114 | (516) | $162 | $436 | ($107) | (453) | $39 | ($62) | $215 | $267 | ($20) | (538) | ($390) | ($131) | $697 | $44 | $88 | ($51) | ($3) | $108 | ($179) | $158 | 0 | (623) | C | 113 | |
| $2,490 | ($257) | CLDX | $29.30 | ($20) | ($61) | $207 | (353) | ($30) | ($180) | ($58) | $2,407 | $214 | $565 | ($221) | $235 | $26 | ($26) | ($242) | ($419) | ($12) | ($73) | $85 | ($36) | ($32) | ($557) | ($128) | $251 | ($346) | $260 | 0 | 1456 | CLDX | 25 | |
| ($1,270) | ($1,189) | CMC | $64.92 | ($491) | (414) | ($54) | ($270) | $41 | ($215) | $44 | $57 | ($196) | ($151) | ($111) | ($131) | ($66) | ($54) | ($15) | ($415) | $25 | $4 | $794 | ($140) | $388 | ($190) | $50 | ($181) | $19 | ($63) | 0 | (1734) | CMC | 75 | |
| ($46) | ($129) | COST | $997.38 | $151 | (240) | ($10) | $50 | ($79) | $244 | ($81) | ($37) | $126 | $8 | ($26) | ($83) | ($158) | ($63) | $196 | $212 | $71 | ($264) | $610 | ($133) | ($82) | ($98) | ($76) | ($57) | $73 | ($68) | 0 | 186 | COST | 964 | |
| $1,017 | ($99) | CRL | $176.59 | ($261) | $97 | $221 | ($163) | $7 | $173 | $471 | $90 | $155 | (320) | $285 | $395 | ($8) | ($200) | $164 | ($436) | ($842) | ($240) | ($1,177) | ($57) | ($240) | ($121) | ($127) | $125 | ($197) | ($121) | 0 | (2326) | CRL | 219 | |
| ($457) | ($30) | CUBI | $67.18 | ($180) | ($263) | $88 | $85 | $240 | (635) | $24 | $253 | $68 | ($461) | $145 | ($244) | ($30) | $166 | $148 | $96 | ($294) | ($309) | ($449) | $9 | $319 | $79 | ($208) | $403 | (824) | $126 | 0 | (1649) | CUBI | 76 | |
| $326 | ($706) | DAC | $109.83 | ($110) | ($192) | ($171) | (261) | $28 | $119 | $204 | $238 | $277 | ($129) | $213 | ($29) | $59 | ($63) | $279 | ($109) | $126 | $190 | ($43) | ($123) | $169 | $59 | $104 | $64 | ($11) | $21 | 0 | 907 | DAC | 99 | |
| ($899) | ($1,050) | DAL | $59.04 | ($370) | ($395) | ($119) | $54 | ($221) | (682) | $163 | $22 | $351 | ($369) | $297 | ($516) | $32 | $272 | ($72) | ($269) | ($408) | ($72) | $1,383 | ($98) | $108 | ($47) | ($201) | ($68) | ($144) | $0 | 0 | (1368) | DAL | 67 | |
| ($590) | ($631) | DDM | $54.91 | ($216) | ($321) | $87 | ($152) | ($29) | ($206) | $2 | $113 | $151 | ($323) | $87 | ($106) | $55 | $20 | $18 | (272) | ($23) | $18 | $494 | ($61) | $10 | $0 | ($170) | $134 | ($125) | $120 | 0 | (694) | DDM | 58 | |
| $284 | $1,079 | DDOG | $124.41 | $168 | 341 | $587 | $59 | ($76) | ($386) | $556 | $565 | $176 | ($1,127) | ($410) | ($97) | ($64) | ($211) | ($74) | ($94) | ($180) | $1,374 | (1,184) | $89 | (881) | $170 | $115 | $500 | ($85) | $631 | 0 | 461 | DDOG | 117 | |
| ($616) | ($250) | DDS | $586.57 | ($548) | ($164) | $313 | $72 | $77 | ($162) | $208 | $73 | ($778) | ($356) | $101 | ($66) | $120 | $234 | ($71) | $88 | $144 | ($210) | $668 | ($16) | $80 | ($128) | ($161) | ($102) | ($248) | ($339) | 0 | (1171) | DDS | 669 | |
| ($294) | ($308) | DIA | $474.68 | ($108) | ($162) | $46 | ($75) | ($10) | ($105) | $1 | $62 | $77 | ($164) | $36 | ($53) | $23 | $12 | $12 | ($133) | ($11) | $14 | $249 | ($24) | $2 | $1 | ($81) | $64 | ($56) | $59 | 0 | (324) | DIA | 485 | |
| ($340) | ($443) | DIS | $101.42 | ($97) | ($61) | ($25) | ($99) | ($161) | $46 | $48 | ($94) | $157 | ($111) | ($40) | ($103) | $155 | $2 | $301 | (532) | ($167) | $264 | ($503) | $109 | $184 | ($95) | ($63) | $30 | ($197) | $2 | 0 | (1049) | DIS | 110 | |
| ($11) | ($346) | DKS | $196.59 | ($278) | $95 | ($57) | ($126) | $20 | ($374) | ($150) | $107 | $54 | $248 | $172 | ($3) | ($159) | $240 | $97 | ($249) | $230 | ($104) | ($4) | ($175) | ($4) | ($6) | $128 | ($144) | ($73) | ($203) | 0 | (718) | DKS | 205 | |
| $1,319 | ($552) | ESEA | $64.89 | ($460) | ($63) | $236 | ($423) | $157 | $488 | $405 | $91 | $233 | $20 | $174 | $153 | $7 | $416 | $178 | ($331) | $138 | $594 | ($644) | ($141) | $199 | $219 | $170 | $259 | ($80) | $240 | 0 | 2235 | ESEA | 53 | |
| $1,268 | $794 | FNGU | $19.86 | ($303) | $297 | $468 | $16 | $315 | $44 | ($161) | $677 | $163 | ($695) | $143 | ($44) | $253 | $114 | ($151) | ($793) | ($271) | ($148) | ($1,016) | ($276) | ($265) | ($185) | $319 | $293 | $298 | $273 | 0 | (635) | FNGU | 22 | |
| ($73) | ($98) | GDEN | $28.61 | ($24) | ($10) | ($154) | ($51) | $142 | $59 | ($110) | ($38) | $14 | ($14) | $90 | $84 | ($49) | $180 | $68 | ($21) | $11 | $79 | $368 | ($77) | $37 | ($160) | ($18) | ($25) | $95 | ($116) | 0 | 357 | GDEN | 28 | |
| $501 | ($1,915) | GLW | $122.91 | ($878) | ($697) | ($185) | ($652) | $497 | $5 | (631) | $583 | $436 | $411 | 732 | ($153) | $113 | ($219) | $149 | ($105) | $375 | ($250) | $2,725 | $24 | ($123) | (498) | $1,558 | $177 | ($104) | $81 | 0 | 3373 | GLW | 92 | |
| ($149) | ($836) | GNK | $22.07 | Buy? | (471) | ($410) | $71 | ($192) | $166 | $243 | ($51) | ($63) | $51 | ($138) | $174 | $73 | $368 | $153 | $321 | ($284) | $307 | $248 | $33 | $72 | $162 | $39 | $54 | $130 | ($25) | $30 | 0 | 1062 | GNK | 19 |
| ($75) | ($442) | GOOG | $297.90 | ($100) | ($84) | ($4) | ($91) | ($163) | $139 | ($188) | $68 | ($25) | ($102) | $374 | ($13) | $37 | ($105) | ($108) | ($63) | ($229) | ($178) | ($417) | ($4) | $71 | $38 | $42 | $157 | ($73) | $75 | 0 | (944) | GOOG | 323 | |
| ($161) | ($538) | GSL | $38.88 | $93 | (423) | $17 | ($231) | $5 | $166 | $130 | $181 | ($76) | ($194) | $263 | $54 | $28 | $199 | $258 | ($159) | $148 | ($16) | ($64) | ($8) | $16 | $83 | $192 | $114 | ($55) | $0 | 0 | 722 | GSL | 35 | |
| $122 | $55 | HCA | $532.46 | ($38) | ($183) | $48 | $167 | $61 | $73 | ($272) | $267 | ($176) | $69 | $69 | ($119) | $9 | ($106) | $95 | $71 | $586 | $91 | $190 | $119 | ($177) | (289) | $708 | $32 | $97 | $19 | 0 | 1410 | HCA | 467 | |
| ($703) | ($718) | HCC | $77.26 | ($261) | ($567) | $264 | $100 | ($253) | ($170) | ($350) | ($310) | $403 | $240 | ($58) | ($180) | $254 | ($158) | $22 | ($502) | $37 | ($393) | $526 | ($303) | $222 | ($248) | $323 | (903) | $4 | ($154) | 0 | (2416) | HCC | 99 | |
| ($361) | ($1,251) | HIBL | $64.23 | ($936) | ($113) | $537 | (642) | ($97) | ($435) | ($20) | $464 | $585 | (893) | $254 | ($249) | $338 | $72 | $298 | (826) | $104 | $37 | $627 | ($640) | $85 | $209 | $151 | ($3) | ($276) | $83 | 0 | (1286) | HIBL | 69 | |
| $0 | $898 | HIBS | $46.73 | $898 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | 0 | 898 | HIBS | 5 | |
| ($770) | ($1,426) | HRI | $120.60 | ($846) | ($449) | ($19) | ($193) | $80 | (611) | $512 | ($468) | $164 | ($474) | $687 | ($241) | ($177) | (1,348) | ($90) | ($338) | ($17) | $144 | $2,456 | ($250) | ($632) | $12 | ($72) | ($113) | ($572) | $284 | 0 | (2570) | HRI | 151 | |
| $347 | ($465) | INTC | $43.33 | ($570) | $81 | $575 | ($527) | ($24) | $33 | ($303) | $165 | $571 | ($109) | ($114) | ($185) | ($156) | ($130) | $67 | ($375) | $246 | ($619) | $811 | ($450) | ($25) | $1,104 | $339 | (577) | (1,699) | $13 | 0 | (1858) | INTC | 48 | |
| ($293) | ($417) | IWM | $250.54 | Buy? | (243) | ($191) | $97 | ($174) | $92 | ($172) | $53 | $47 | $109 | ($156) | $1 | $23 | $35 | $4 | $131 | ($203) | ($45) | ($27) | $278 | ($141) | $3 | ($54) | $28 | ($31) | ($185) | $75 | 0 | (645) | IWM | 262 |
| ($382) | ($865) | JCI | $132.11 | ($370) | ($201) | $30 | ($404) | $80 | $61 | ($74) | ($15) | $132 | ($67) | $76 | $231 | ($190) | $211 | $48 | ($170) | $159 | ($18) | $1,655 | ($85) | $303 | ($19) | $164 | $130 | ($80) | ($85) | 0 | 1505 | JCI | 114 | |
| ($1,011) | ($919) | KBH | $57.93 | ($94) | ($209) | ($131) | ($106) | (379) | $17 | $65 | ($276) | $76 | ($144) | $76 | ($150) | $8 | ($92) | $375 | $6 | $65 | $501 | $511 | ($42) | ($29) | $68 | ($162) | ($90) | ($220) | ($208) | 0 | (565) | KBH | 60 | |
| ($539) | ($804) | LPX | $78.12 | ($291) | ($16) | ($250) | ($109) | ($138) | $146 | $145 | ($346) | $477 | $15 | ($461) | ($123) | ($288) | (512) | ($29) | ($322) | $43 | (201) | $1,771 | ($312) | ($225) | $48 | ($287) | ($70) | ($147) | $48 | 0 | (1435) | LPX | 91 | |
| ($63) | ($531) | MDLZ | $58.36 | $31 | ($87) | ($14) | ($276) | ($185) | $274 | ($30) | ($165) | $124 | $269 | $27 | ($240) | $37 | ($436) | $118 | $63 | $135 | ($13) | $387 | $202 | ($73) | ($219) | $84 | $22 | $142 | $40 | 0 | 218 | MDLZ | 58 | |
| $254 | ($84) | META | $642.36 | ($276) | ($107) | $193 | $23 | $83 | ($134) | $51 | $225 | $32 | ($281) | $169 | $24 | $61 | ($8) | ($155) | ($282) | ($30) | ($96) | ($548) | (295) | $1,040 | ($63) | $9 | $206 | $172 | $566 | 0 | 580 | META | 605 | |
| ($1,032) | ($698) | METC | $14.06 | ($500) | ($657) | $239 | ($51) | $271 | $141 | ($1,546) | ($243) | $523 | $386 | ($96) | $283 | $125 | ($255) | $104 | ($512) | $300 | ($495) | ($999) | ($230) | ($1,156) | ($166) | $394 | ($2,031) | $871 | $949 | 0 | (4352) | METC | 21 | |
| $71 | ($139) | MP | $57.75 | ($125) | ($508) | $34 | ($366) | $826 | ($188) | $228 | $38 | $492 | $65 | ($550) | $107 | $168 | ($181) | $127 | ($541) | ($282) | ($73) | $686 | ($545) | (724) | $42 | $519 | (882) | $177 | $575 | 0 | (882) | MP | 68 | |
| ($657) | ($427) | MS | $159.44 | ($191) | ($301) | $98 | ($63) | $29 | (619) | $216 | $293 | $119 | ($491) | $60 | ($126) | $294 | $23 | $184 | (488) | ($68) | (245) | ($25) | $22 | $3 | ($18) | $43 | $161 | ($221) | ($15) | 0 | (1322) | MS | 182 | |
| $318 | $410 | MSFT | $409.06 | ($39) | $135 | $31 | $135 | $148 | ($224) | $28 | $298 | $118 | ($321) | ($31) | ($29) | $69 | ($111) | ($13) | ($63) | ($215) | ($8) | ($388) | ($74) | (999) | $22 | $219 | $93 | $328 | $158 | 0 | (732) | MSFT | 454 | |
| $302 | ($458) | MSI | $460.43 | ($144) | ($231) | ($42) | ($121) | $80 | $218 | $13 | $10 | $125 | $49 | $200 | $46 | ($140) | ($81) | $183 | $767 | $34 | ($69) | $498 | ($15) | ($48) | ($25) | $125 | ($15) | $105 | $64 | 0 | 1589 | MSI | 395 | |
| ($2,741) | ($2,606) | NAIL | $50.00 | ($609) | ($759) | ($105) | ($405) | ($729) | $97 | $243 | ($1,055) | $162 | ($348) | $156 | ($484) | ($100) | ($287) | $271 | ($91) | $79 | $1,137 | $1,876 | ($419) | $108 | ($35) | ($389) | ($160) | ($536) | ($347) | 0 | (2725) | NAIL | 65 | |
| $109 | $1,261 | NET | $194.79 | $129 | $345 | $390 | ($117) | 513 | ($141) | $166 | $488 | $226 | (957) | ($805) | $63 | ($119) | ($108) | $577 | ($224) | $524 | $359 | ($203) | ($169) | ($243) | (1,023) | $877 | $917 | $8 | $196 | 0 | 1670 | NET | 176 | |
| $2,650 | $274 | NFLX | $98.90 | ($27) | $52 | $98 | $63 | $88 | $1,377 | $229 | $597 | $266 | ($337) | $217 | ($127) | $125 | $21 | $133 | ($472) | ($315) | $91 | ($242) | $40 | ($175) | ($110) | ($14) | ($45) | $305 | ($213) | 0 | 1623 | NFLX | 88 | |
| $344 | ($800) | NMM | $66.51 | Buy? | (327) | (381) | $55 | ($208) | $61 | $437 | $151 | ($57) | $32 | $3 | $251 | $318 | $331 | $86 | $267 | ($326) | $160 | ($71) | $336 | ($22) | $49 | $127 | $138 | $125 | $134 | ($33) | 0 | 1636 | NMM | 56 |
| ($442) | ($506) | NUE | $168.00 | ($238) | ($225) | ($75) | ($176) | $209 | $72 | $7 | $19 | ($207) | ($64) | ($2) | ($244) | $47 | $25 | ($296) | ($289) | $127 | ($56) | $864 | ($122) | $389 | ($23) | (230) | ($220) | $77 | $2 | 0 | (629) | NUE | 174 | |
| ($82) | ($654) | NVMI | $409.22 | ($649) | ($91) | $385 | (512) | $213 | ($66) | ($333) | $44 | $282 | $29 | ($32) | ($203) | $216 | ($33) | $5 | (678) | $326 | ($62) | $128 | (800) | $214 | 212 | $325 | $25 | ($10) | ($36) | 0 | (1101) | NVMI | 454 | |
| ($955) | ($1,097) | NXPI | $203.02 | ($359) | ($268) | $52 | ($423) | ($99) | ($225) | ($121) | $19 | $150 | ($48) | $7 | ($220) | ($317) | $27 | $92 | (303) | $555 | $337 | $122 | (315) | ($272) | $462 | ($71) | ($62) | ($180) | $130 | 0 | (1328) | NXPI | 230 | |
| ($15) | ($132) | OEF | $330.46 | ($121) | ($40) | $76 | ($48) | $2 | ($60) | ($92) | $94 | $74 | ($101) | $81 | ($29) | $50 | $25 | ($45) | ($170) | ($31) | ($41) | ($7) | $0 | ($33) | ($8) | $38 | $66 | $13 | $71 | 0 | (236) | OEF | 336 | |
| $179 | ($709) | OLN | $23.59 | ($418) | $61 | $49 | ($417) | $16 | $611 | ($42) | ($115) | $336 | ($345) | $25 | ($257) | 431 | ($769) | $78 | ($243) | $131 | $578 | $1,802 | ($685) | ($176) | ($57) | ($309) | ($167) | ($188) | $260 | 0 | 190 | OLN | 22 | |
| ($1,291) | ($1,877) | ONTO | $177.48 | ($986) | ($581) | $74 | ($484) | $100 | ($91) | ($326) | $46 | $513 | ($146) | (396) | $242 | ($17) | $145 | $117 | ($347) | $216 | $170 | $595 | ($519) | ($27) | $251 | $83 | ($243) | $4 | ($221) | 0 | (1826) | ONTO | 217 | |
| $33 | $110 | ORLY | $94.90 | $57 | $10 | $43 | ($122) | $122 | $279 | ($12) | ($306) | ($107) | $198 | ($71) | $153 | $16 | ($420) | $152 | $117 | $72 | $78 | ($578) | ($45) | ($249) | $75 | $38 | $102 | $35 | $10 | 0 | (353) | ORLY | 95 | |
| ($108) | ($398) | PCAR | $121.03 | ($187) | ($126) | $308 | ($260) | ($132) | $162 | ($40) | ($132) | $15 | ($187) | $285 | ($22) | ($107) | ($38) | $173 | ($358) | $190 | ($15) | $354 | ($33) | $21 | $186 | ($106) | $9 | ($126) | $24 | 0 | (143) | PCAR | 119 | |
| ($109) | ($167) | PDD | $101.98 | $123 | ($44) | $48 | ($205) | ($88) | ($158) | ($141) | $2 | $106 | $78 | $293 | ($94) | $107 | $155 | $6 | (416) | ($82) | ($13) | $447 | ($161) | ($11) | (384) | $5 | $45 | $34 | $9 | 0 | (338) | PDD | 105 | |
| ($723) | ($678) | PHM | $128.12 | ($118) | ($191) | $11 | ($126) | ($254) | $114 | $78 | (446) | $49 | $14 | $29 | ($175) | $33 | ($65) | $264 | ($31) | $145 | $375 | $582 | ($171) | $324 | ($49) | ($95) | ($7) | ($204) | ($169) | 0 | (85) | PHM | 127 | |
| ($388) | ($609) | PPC | $40.59 | ($39) | ($169) | ($110) | ($104) | ($188) | $408 | $134 | ($213) | $200 | ($180) | ($167) | ($299) | $64 | $37 | $401 | (357) | $96 | ($90) | ($46) | ($14) | $86 | ($49) | $184 | $109 | $72 | $68 | 0 | (166) | PPC | 42 | |
| $169 | ($280) | QLD | $66.03 | ($325) | ($58) | $295 | (211) | $19 | ($66) | ($234) | $286 | $207 | ($243) | $174 | ($75) | $147 | ($22) | $33 | ($406) | $49 | ($93) | (262) | (246) | ($113) | $54 | $179 | $85 | $61 | $152 | 0 | (614) | QLD | 69 | |
| ($206) | ($269) | REGN | $759.87 | ($66) | ($287) | $272 | ($305) | $117 | $141 | ($172) | $157 | ($189) | $95 | ($35) | ($123) | ($17) | ($120) | $249 | $60 | $319 | ($325) | $524 | ($107) | ($22) | ($261) | $113 | $121 | ($26) | $82 | 0 | 193 | REGN | 732 | |
| ($969) | ($433) | RRR | $57.95 | ($309) | ($30) | ($119) | $25 | $0 | ($315) | $163 | ($42) | $207 | ($545) | ($312) | $76 | $380 | $256 | ($79) | ($429) | (287) | $195 | $377 | $109 | $198 | $139 | ($190) | $49 | ($37) | ($108) | 0 | (629) | RRR | 62 | |
| $1,096 | ($419) | RYZ | $25.01 | ($461) | ($106) | ($60) | ($320) | 528 | ($473) | ($105) | $191 | ($330) | $68 | $1,703 | $153 | ($670) | ($666) | ($322) | (602) | $487 | ($244) | ($297) | $81 | ($275) | $126 | $290 | $386 | $0 | $247 | 0 | (673) | RYZ | 28 | |
| ($21) | ($18) | SAP | $201.04 | $78 | $199 | ($38) | $16 | ($274) | ($154) | $324 | $91 | ($13) | ($290) | $116 | ($241) | $183 | ($148) | $39 | $54 | ($450) | $86 | $466 | $41 | (1,520) | $93 | ($249) | $383 | $209 | $56 | 0 | (943) | SAP | 227 | |
| ($119) | ($1,075) | SBLK | $23.55 | ($435) | ($394) | ($236) | ($238) | $228 | $508 | $40 | ($142) | $16 | $0 | $100 | $113 | $73 | $307 | $245 | ($309) | $257 | $34 | $148 | $22 | $110 | $291 | $162 | $121 | ($23) | $75 | 0 | 1074 | SBLK | 21 | |
| ($115) | ($741) | SIG | $89.18 | ($483) | ($208) | ($147) | $98 | $0 | ($400) | $196 | $128 | $269 | ($350) | $300 | ($19) | ($50) | $626 | $83 | ($325) | $84 | (558) | $512 | $68 | ($7) | $127 | $58 | $28 | ($286) | ($167) | 0 | (425) | SIG | 93 | |
| ($42) | ($206) | SPY | $671.85 | ($141) | ($54) | $71 | ($88) | $5 | ($48) | ($56) | $84 | $73 | ($102) | $72 | ($26) | $52 | $15 | $7 | ($154) | ($2) | ($26) | $29 | ($30) | ($20) | ($1) | $40 | $51 | $4 | $52 | 0 | (194) | SPY | 678 | |
| ($105) | ($430) | SSO | $55.53 | ($285) | ($112) | $142 | ($177) | $3 | ($94) | ($111) | $163 | $146 | ($206) | $142 | ($53) | $97 | $35 | $3 | ($311) | ($5) | ($52) | $40 | ($65) | ($45) | ($7) | $81 | $104 | $3 | $103 | 0 | (462) | SSO | 57 | |
| ($11) | ($611) | STLD | $181.21 | ($462) | ($203) | ($179) | ($201) | $434 | $32 | $52 | $35 | ($262) | $135 | $147 | ($112) | $43 | $13 | ($392) | ($305) | $232 | ($80) | $1,291 | ($132) | $435 | ($72) | $134 | (441) | $140 | ($57) | 0 | 224 | STLD | 171 | |
| ($988) | ($1,384) | STX | $352.85 | ($394) | ($205) | $486 | ($577) | ($694) | ($45) | ($289) | 652 | ($279) | ($90) | $52 | ($358) | $197 | ($236) | ($120) | $587 | $278 | ($677) | $425 | (871) | $82 | $1,914 | $376 | $352 | ($12) | $67 | 0 | 623 | STX | 324 | |
| $562 | $29 | SUI | $136.85 | $12 | $61 | ($40) | ($56) | $53 | $50 | $241 | $97 | $12 | $24 | $121 | ($55) | ($115) | $54 | $147 | $85 | ($35) | $209 | ($141) | $66 | $211 | ($242) | $172 | ($124) | $71 | $47 | 0 | 926 | SUI | 127 | |
| ($413) | ($370) | SYF | $66.55 | ($351) | ($43) | $89 | $3 | ($68) | ($658) | $161 | $288 | $274 | ($612) | $154 | ($81) | $75 | $130 | $38 | ($250) | ($131) | ($7) | $182 | ($101) | ($7) | $58 | (582) | $117 | ($191) | $126 | 0 | (1387) | SYF | 76 | |
| $393 | $240 | T | $28.68 | ($100) | ($3) | $108 | $236 | $0 | $200 | ($147) | ($169) | ($60) | $193 | $36 | $0 | ($289) | $7 | ($38) | $116 | $387 | $111 | $343 | $430 | $440 | $465 | ($192) | ($59) | $4 | $34 | 0 | 2052 | T | 23 | |
| $446 | $1,042 | TEAM | $82.98 | $57 | $742 | ($200) | $621 | ($177) | ($541) | $853 | $282 | $344 | ($944) | ($533) | ($401) | $178 | ($264) | ($243) | ($56) | ($640) | $185 | ($2,280) | ($183) | ($1,067) | $67 | ($331) | $508 | $258 | $493 | 0 | (3274) | TEAM | 117 | |
| ($475) | ($924) | TEX | $62.57 | ($471) | ($220) | $90 | ($419) | $96 | $92 | ($4) | ($96) | $177 | ($76) | ($115) | ($14) | ($68) | $43 | $552 | (502) | $1,657 | (370) | $796 | ($118) | ($185) | ($281) | $141 | $7 | ($323) | $180 | 0 | 569 | TEX | 59 | |
| ($846) | ($990) | TM | $218.99 | ($112) | (487) | $28 | (472) | $53 | ($10) | $37 | $129 | $26 | ($66) | ($85) | ($64) | ($93) | ($113) | $275 | ($48) | $192 | ($171) | $685 | ($9) | $374 | (233) | ($66) | ($29) | ($33) | ($31) | 0 | (325) | TM | 220 | |
| $250 | $204 | TMUS | $221.54 | $45 | $38 | $54 | $112 | ($45) | $185 | ($252) | ($150) | $92 | $208 | $7 | $96 | ($290) | $5 | $225 | $245 | $507 | $90 | $23 | $419 | $163 | $95 | ($185) | $104 | $35 | $97 | 0 | 1924 | TMUS | 185 | |
| ($671) | ($637) | TOL | $147.44 | ($147) | ($255) | ($7) | ($40) | ($188) | ($89) | $98 | ($158) | $75 | ($220) | $112 | $12 | (231) | ($140) | $216 | $71 | $12 | $592 | $538 | ($175) | $143 | $134 | ($60) | ($68) | ($179) | ($66) | 0 | (20) | TOL | 144 | |
| ($154) | ($993) | TSM | $338.43 | ($436) | ($100) | $122 | (433) | ($146) | ($59) | ($282) | $51 | $425 | ($13) | $282 | ($52) | ($55) | ($57) | ($47) | ($160) | $337 | $183 | $752 | ($265) | ($80) | $117 | $169 | ($65) | $229 | $38 | 0 | 454 | TSM | 328 | |
| ($145) | $50 | TTC | $99.31 | $40 | ($181) | $158 | ($113) | $145 | $38 | ($53) | ($229) | $70 | ($111) | $130 | $123 | ($95) | $9 | $169 | ($127) | $61 | $81 | $743 | ($25) | $191 | $6 | $78 | ($59) | ($77) | $111 | 0 | 1083 | TTC | 88 | |
| $205 | ($2) | TU | $13.73 | ($44) | ($65) | $124 | $193 | ($211) | $59 | $156 | ($74) | ($22) | ($7) | $52 | ($29) | ($51) | $111 | ($323) | (218) | ($49) | $56 | $193 | $36 | ($36) | $72 | $0 | ($7) | $184 | $172 | 0 | 272 | TU | 13 | |
| ($881) | ($945) | UDOW | $54.50 | ($337) | ($483) | $135 | ($231) | ($30) | ($326) | $2 | $187 | $225 | ($490) | $129 | ($158) | $61 | $34 | $32 | ($405) | ($39) | $39 | $716 | ($79) | ($5) | $3 | ($242) | $185 | ($173) | $180 | 0 | (1069) | UDOW | 59 | |
| $242 | $1,094 | UNG | $12.80 | $622 | $229 | ($407) | $233 | $417 | $123 | ($190) | $122 | ($239) | ($217) | $169 | ($59) | ($25) | ($434) | $8 | $89 | $157 | ($33) | ($2,799) | $1,222 | $365 | ($116) | ($88) | $616 | $402 | ($154) | 0 | 15 | UNG | 12 | |
| ($391) | ($1,364) | VALE | $14.94 | ($311) | ($399) | $56 | ($600) | ($111) | ($75) | ($125) | $294 | $65 | $126 | $379 | $63 | $63 | (450) | ($229) | ($196) | $382 | ($30) | $448 | (514) | $107 | $195 | $471 | ($297) | $280 | $109 | 0 | (299) | VALE | 15 | |
| ($384) | ($548) | VIGI | $91.05 | ($54) | ($157) | $69 | ($234) | ($174) | $28 | $61 | $39 | $15 | ($67) | $36 | ($8) | ($1) | ($61) | $29 | ($69) | $9 | $72 | $323 | ($70) | $27 | ($130) | $77 | $17 | $58 | $6 | 0 | (155) | VIGI | 92 | |
| $45 | ($215) | VNQ | $93.64 | ($99) | ($100) | $13 | ($53) | $25 | $18 | $69 | ($27) | $25 | $1 | $75 | ($21) | ($118) | $96 | $144 | ($12) | ($55) | $134 | $203 | $10 | $140 | ($103) | ($3) | ($13) | $20 | ($99) | 0 | 267 | VNQ | 91 | |
| $516 | $201 | VZ | $51.15 | ($6) | ($4) | $65 | $178 | ($32) | $256 | ($69) | ($126) | $36 | $87 | $125 | $123 | ($176) | ($20) | ($91) | $100 | $333 | $79 | $562 | $1,183 | $101 | $23 | ($76) | $25 | $10 | $61 | 0 | 2748 | VZ | 39 | |
| $54 | ($608) | WANT | $42.85 | ($524) | $44 | $521 | ($277) | ($372) | ($65) | ($11) | $88 | $458 | ($635) | $303 | ($201) | $269 | ($53) | ($4) | ($411) | ($148) | $198 | ($942) | $19 | ($137) | ($225) | $85 | ($206) | $108 | $299 | 0 | (1821) | WANT | 49 | |
| ($610) | ($137) | WFC | $80.28 | ($223) | ($217) | $170 | ($6) | $139 | (562) | ($53) | $259 | ($68) | ($400) | $129 | ($112) | $130 | $51 | $80 | ($299) | ($322) | ($285) | $455 | ($17) | $296 | ($77) | $75 | $125 | ($123) | $223 | 0 | (631) | WFC | 86 | |
| ($163) | ($183) | XLF | $50.49 | ($148) | ($49) | $57 | ($18) | ($25) | (204) | $121 | $175 | $49 | (335) | $65 | ($84) | $75 | $106 | ($6) | (201) | ($151) | ($72) | $92 | ($19) | $106 | ($2) | ($77) | $64 | ($138) | $65 | 0 | (552) | XLF | 53 | |
| ($224) | ($465) | XYL | $123.58 | ($207) | ($248) | $175 | ($140) | ($45) | ($180) | $286 | $10 | $68 | ($110) | ($42) | ($2) | $81 | $9 | $158 | ($53) | ($167) | (804) | $168 | ($4) | $177 | (348) | ($205) | $150 | ($118) | $81 | 0 | (1307) | XYL | 139 | |
| ($389) | ($692) | ZTS | $0 | ($296) | $2 | ($235) | ($163) | $103 | $63 | $23 | $228 | ($232) | $118 | ($143) | $284 | ($86) | $80 | (235) | $42 | $65 | ($9) | $54 | $2 | $350 | ($202) | $10 | $255 | ($17) | 0 | 60 | ZTS | 124 | ||
| Last Week | 5-Days | o-o | Mood > | Neutral | Bear | Bear | Neutral | Neutral | Neutral | Buy | Neutral | TakePrft | Neutral | Buy | Bear | Bear | Bear | Neutral | Bear | Bear | Bear | Neutral | Buy | Neutral | Buy | Neutral | Buy | Bear | Bear | o-o | ||||
| $582 | ($3,451) | (226) | (133) | 83 | (147) | 38 | (130) | 27 | 171 | (44) | 16 | 59 | 73 | (52) | 112 | (162) | (71) | (20) | 116 | 356 | (312) | (187) | 42 | (6) | (246) | (122) | 53 | 111 | (2,270) | <5W Avg | ||||
| 11:16 EST | 80% | 107% | 98% | 116% | 114% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | Fear | 0% | 0% | 0% | 0% | Fear | 0% | 0% | Fear | Fear | 0% | 0% | 25-Days | Symbol | 3/27/25 | ||||
| 104 | (130.5) | 4.133 | 4.146 | 4.080 | 4.056 | 4.048 | 3.962 | 4.017 | 4.048 | 4.033 | 4.086 | 4.075 | 4.079 | 4.052 | 4.056 | 4.104 | 4.172 | 4.147 | 4.198 | 4.206 | 4.210 | 4.275 | 4.274 | 4.275 | 4.241 | 4.227 | 4.251 | 4.223 | ||||||
| 03/06 | 03/05 | 03/04 | 03/03 | 03/02 | 02/27 | 02/26 | 02/25 | 02/24 | 02/20 | 02/19 | 02/18 | 02/17 | 02/13 | 02/12 | 02/11 | 02/10 | 02/09 | 02/06 | 02/05 | 02/04 | 02/03 | 02/02 | 01/30 | 01/29 | 01/28 | 01/27 | _Game Explanation PDF | |||||||
| TheGame 2026 | (98) | ($15) | $52 | ($95) | $50 | ($57) | $23 | $14 | ($5) | ($128) | ($25) | $27 | ($1) | $265 | ($139) | $44 | ($35) | $114 | $5 | ($47) | $13 | ($59) | ||||||||||||
| oldtemecula.com | 175% | 172% | 4% | 0% | 181% | 137% | 2% | 211% | 214% | 1% | 168% | 154% | 158% | 260% | 250% | 252% | 1% | 5% | 299% | 17% | 207% | 1% | ||||||||||||
| Design by Christopher S Becker | S&P > | (99) | (39) | 53 | (65) | 3 | (30) | (37) | 56 | 52 | (72) | 48 | (19) | 38 | 7 | 3 | (109) | (0) | (23) | 33 | (30) | (9) | (1) | 28 | 35 | 2 | 38 | 79 | ||||||
| RUS 2000 | (55) | (50) | 28 | (48) | 24 | (45) | 14 | 11 | 31 | (43) | (1) | 6 | 12 | 3 | 31 | (54) | (10) | (9) | 19 | (41) | 1 | (13) | 7 | (9) | (50) | 21 | 53 | 15:32 EST | ||||||
| Book Green | Book Pink | Open | 6 | 11 | 67 | 1 | 18 | 19 | 70 | 74 | 49 | 18 | 27 | 13 | 54 | 42 | 56 | 79 | 68 | 56 | 54 | 20 | 64 | 72 | 57 | 70 | 33 | 83 | 83 | |||||
| ASHI | 10 | 18 | 18 | 25 | 36 | 29 | 6 | 11 | 36 | 16 | 50 | 26 | 21 | 21 | 24 | 2 | 19 | 7 | 11 | 19 | 7 | 5 | 14 | 18 | 21 | 9 | 10 | |||||||
| Book Blue | Port 30 | High | (165) | (35) | 102 | (107) | 38 | (110) | 27 | 176 | (44) | 16 | 59 | 136 | (43) | 159 | (162) | (71) | (20) | 118 | 356 | (312) | (185) | 43 | (6) | (246) | (122) | 53 | 111 | |||||
| Time | 8:16 | 12:46 | 11:00 | 13:27 | 8:19 | 14:01 | 9:25 | 15:37 | 13:14 | 13:05 | 8:00 | 8:14 | 9:57 | 15:40 | 14:07 | 14:43 | 13:35 | 14:20 | 13:20 | 13:46 | 15:29 | 17:27 | 13:23 | 19:12 | 13:34 | 16:12 | ||||||||
| $100k = | ($3,699) | 5-Days | => | (232) | (84) | (27) | (52) | 54 | 59 | (25) | (4) | (97) | (125) | (82) | (137) | (131) | (144) | (125) | (180) | 16 | 137 | 5 | (42) | 48 | 32 | 39 | (18) | 72 | 56 | 50 | ||||
| Bear_2 | Weak | Weak | Bear_2 | Weak | Bear_2 | Bear_2 | Bear_2 | Bear_2 | Bear_2 | |||||||||||||||||||||||||
| => | ||||||||||||||||||||||||||||||||||
| 7 | 12 | 16 | 6 | 10 | 7 | 5 | 10 | 2 | 2 | 6 | 5 | 5 | 24 | 3 | 7 | 5 | 22 | 13 | 8 | 6 | 6 | 7 | 1 | 1 | ||||||||||