5/8/2026  Lil-Bright Teal Blue Cells are an Open of 3-Days Up-Trending, Profit is on the Left Side of Each Cell

437	15:46 EST	Market Trending Strong Bull				Success is no profit loss or over 5% profit per bet, holding 2 to 5 days max!
10-Days	12:46 PST	Symbol	Friday		05/08	05/06	04/21	04/17	04/15	04/02	04/01	03/31	03/30	03/27	03/26	03/25	03/24	03/23	03/20	03/19	03/18	03/17	03/16	03/13	03/12	03/11	03/10	03/09	03/06	03/05	03/04	25-Days	Symbol	1/20/26
Explanation		A	Tomorrow	Mood	Bear ?	TNX >	4.36	ASH> 21	Russ>	$22	Bear	Bear	Bear	TNX >	$4	<	$0	$1	$2	$3	< Market Fear	TakePrft	Buy	Buy	Neutral	Neutral	Neutral	Neutral	Take Prft	Bear
$2,248	($1,196)	AA	$63.18		($13)	($579)	$233	($676)	($161)	($74)	$864	$492	$823	$142	($189)	$356	$107	($66)	($375)	($869)	($180)	($179)	$473	($355)	($65)	$824	$25	$253	($121)	($190)	($359)	143	AA	62
$920	$4,547	AAOI	$148.94	Missing	($1,658)	$1,858	($555)	$1,183	$3,719	$2,034	$208	($70)	(1,326)	$75	($1,480)	$45	$1,894	$939	($1,411)	$1,003	$730	($823)	($283)	($883)	($1,639)	$541	$892	$1,574	($550)	$143	$458	6618	AAOI	39
($453)	$1,298	ABNB	$141.49	Day	$115	($194)	$78	$294	$1,005	($19)	($86)	$258	$19	($625)	($57)	$139	($195)	$317	($174)	($26)	($62)	$283	$160	($110)	($427)	$72	($119)	$60	($193)	$23	$188	724	ABNB	131
($159)	($1,939)	ABT	$84.32		($229)	($692)	($422)	($468)	($127)	$48	($28)	$78	($203)	($54)	($27)	$74	($75)	($58)	($161)	($120)	($201)	$69	$178	($10)	($191)	($27)	($186)	$282	($126)	($189)	($45)	(2913)	ABT	121
($60)	$269	ADSK	$244.50		$58	($98)	$143	$113	$52	$9	($64)	$158	$254	($417)	$187	($166)	($325)	($22)	$14	($33)	($176)	$126	($55)	$51	($77)	($80)	($265)	($9)	($119)	$242	$177	(321)	ADSK	254
$640	$821	AEIS	$357.24		($99)	($628)	$250	$34	$1,264	($15)	$313	$819	($401)	($75)	($868)	($379)	$807	$396	($323)	$256	$118	$247	$208	($124)	($286)	$111	$209	$490	($663)	($578)	$250	1330	AEIS	250
$321	$2,345	AMAT	$435.44		$159	$870	($66)	$68	$1,314	($151)	$351	$578	($417)	($41)	($834)	($124)	$337	$132	($4)	$221	($85)	$181	$136	$126	($393)	$150	$205	$437	($629)	($314)	$183	2394	AMAT	317
$675	$8,486	AMD	$455.19		$802	$4,812	$219	$785	$1,868	$347	$333	$377	($295)	($87)	($749)	$726	$133	$67	($192)	$291	$160	($14)	$165	($220)	($346)	$79	$27	$532	($351)	($130)	$582	9922	AMD	232
$472	($357)	AMPH	$19.00		($2,050)	$1,268	($730)	$554	$601	$104	$332	$193	$110	($266)	($20)	$177	$0	($138)	($20)	$284	($261)	$52	$682	($6)	($314)	($74)	($156)	($67)	($538)	$240	$66	20	AMPH	26
$235	($517)	AMPL	$6.39		($1,503)	$743	$29	$433	($219)	$74	($44)	$29	$608	($433)	$167	($237)	($638)	$285	($277)	$227	($140)	($179)	($95)	($68)	($314)	($78)	($128)	($64)	($25)	$194	$185	(1467)	AMPL	10
($277)	($1,189)	AMR	$184.11		($662)	($465)	$786	($96)	($753)	$554	($338)	($419)	($404)	$330	($64)	($20)	$864	$358	($263)	$145	$268	$198	($32)	($85)	$103	$373	$321	$390	($27)	($747)	$533	849	AMR	233
$283	$182	AMT	$176.53		($201)	$309	($417)	$303	$188	$158	($90)	$130	$50	$35	$99	($181)	(348)	($16)	($327)	$115	($238)	$21	$16	$253	($164)	($176)	($28)	($103)	$51	($166)	$29	(698)	AMT	178
$116	$2,823	AMZN	$272.68		($84)	$1,004	($26)	$83	$1,846	($38)	$110	$364	$81	($402)	($190)	$216	($138)	$232	($162)	($53)	($248)	$163	$196	($89)	($147)	($78)	$39	$17	($266)	$98	$388	2917	AMZN	230
($590)	($2,866)	ATEC	$7.52	Missing	$758	($3,330)	($559)	($280)	$545	($382)	$349	($109)	$64	($512)	$26	($221)	($329)	($178)	($275)	$127	($375)	$357	$261	($176)	($126)	$120	($280)	$523	($270)	($331)	($15)	(4619)	ATEC	17
$187	$3,438	AVGO	$430.00	Day	$107	$579	($107)	$248	$2,612	$34	$129	$549	($242)	($282)	($295)	$16	($131)	$386	($292)	$124	($167)	($111)	$86	($411)	($164)	($29)	($92)	$463	($70)	$480	$118	3536	AVGO	334
$112	($739)	BBIO	$67.39		($103)	($1,062)	($74)	($122)	$622	($175)	$26	$706	($49)	($397)	$135	$449	($154)	$155	($218)	($7)	($116)	($13)	$233	$210	($478)	($394)	$1,322	$43	($122)	($56)	$311	675	BBIO
($147)	($244)	BCC	$70.67		($481)	($996)	($71)	$523	$780	($250)	($102)	$120	$70	$15	($44)	$147	$235	$524	($223)	($276)	($151)	$170	$246	$55	($317)	($88)	($262)	($114)	($254)	($129)	($55)	(927)	BCC	84
($1,062)	($1,468)	BSX	$53.93		($370)	($591)	($733)	($59)	$285	$132	($120)	($29)	($902)	($144)	$57	$239	($200)	$9	($59)	($195)	$8	$205	$95	$85	($155)	($47)	($270)	$77	($225)	$108	($222)	(3019)	BSX	91
$317	$1,016	BX	$123.77		($74)	($296)	($45)	($85)	$1,516	($112)	($57)	$304	$327	($144)	$117	$37	($125)	($98)	($268)	($5)	$136	$456	$32	$456	($478)	($246)	($62)	$23	($446)	$124	$290	1275	BX	155
$278	$955	C	$125.55		($161)	($310)	($38)	$37	$1,426	($4)	$167	$572	($10)	($447)	($182)	$65	$188	$194	($30)	$109	$89	$34	$157	$18	($338)	$20	$223	$6	($221)	($214)	$51	1401	C	113
($176)	$937	CLDX	$33.97		($122)	$41	($87)	$201	$905	($64)	($145)	$760	($271)	($457)	$22	$157	($192)	$291	$290	$522	($371)	($182)	$230	($124)	($432)	$26	$137	$442	$24	($61)	$207	1747	CLDX	25
$399	$1,424	CMC	$70.96		($165)	$686	204	$194	$505	($172)	$234	$223	$311	($197)	($474)	($219)	$312	$282	($159)	($50)	($77)	$50	$93	($117)	($714)	$36	$67	$103	($453)	($414)	($54)	35	CMC	75
$323	($459)	CNP	$41.72		($144)	$19	($174)	$122	($281)	$106	$21	$40	$144	$12	$62	$45	$29	($62)	($284)	$5	($98)	($109)	$30	$141	$105	($49)	($74)	($30)	$48	($141)	$145	(374)	CNP
$357	($54)	COST	$1,008.79		$131	($100)	$59	$154	($298)	$185	$1	($2)	$129	$43	$49	$11	$84	($68)	($25)	($52)	($163)	($56)	($66)	$51	$112	($51)	($79)	$72	$158	($240)	($10)	28	COST	964
$555	$224	CRL	$177.62		($226)	($75)	($42)	$184	$384	($58)	$139	$800	$35	($362)	($45)	$421	$75	$286	$36	($258)	$227	$109	($224)	$183	($962)	$92	($544)	$145	($378)	$97	$221	260	CRL	219
$225	$962	CUBI	$77.26		($125)	$168	($61)	$190	$791	($76)	$222	$321	($61)	($181)	($66)	$183	$107	$177	$14	$95	($112)	($18)	$256	($268)	($21)	($48)	($10)	($61)	($142)	($263)	$88	1098	CUBI	76
$264	$1,633	DAC	$134.63		$294	$1,370	($236)	$133	$71	$112	$134	$260	($86)	($156)	($62)	($251)	$176	$214	($187)	($7)	$257	$32	$344	($176)	($403)	$66	$48	$212	($102)	($192)	($171)	1695	DAC	99
$8	$980	DAL	$73.33		($1)	$444	($209)	($38)	$783	($124)	$168	$521	($253)	($304)	($166)	$201	$233	$266	($242)	$188	($156)	$654	$350	$145	($203)	($22)	($216)	$266	($375)	($395)	($119)	1399	DAL	67
$252	$1,275	DDM	$59.30		($115)	$278	($122)	$400	$835	($17)	$92	$492	$24	($340)	($210)	$98	($46)	$260	($172)	($88)	($343)	$24	$172	($58)	($310)	($117)	($14)	$107	($191)	($321)	$87	405	DDM	58
($285)	$5,772	DDOG	$200.16		$3,928	$1,115	$212	$458	$58	$142	$53	$193	$116	($790)	$82	$59	($515)	$332	($374)	($101)	$185	$182	$165	($208)	($26)	$358	($426)	$223	$277	$341	$587	6627	DDOG	117
$378	($102)	DDS	$563.25		($144)	($825)	$282	($12)	$596	($78)	$83	$301	$6	$65	($279)	($1)	($29)	($373)	($185)	$311	$59	($81)	$45	$155	($478)	$74	$149	($2)	($501)	($164)	$313	(712)	DDS	669
$128	$659	DIA	$496.13		($59)	$157	($58)	$196	$423	($9)	$49	$246	$15	($174)	($106)	$67	($18)	$133	($112)	($42)	($167)	$12	$83	($23)	($154)	($60)	($4)	$56	($96)	($162)	$46	241	DIA	485
$204	$1,151	DIS	$108.02		($4)	$361	($188)	$315	666	$5	$19	$218	$206	($244)	($127)	($47)	($158)	($157)	$31	($22)	($95)	$173	($63)	($14)	($145)	($42)	($33)	$12	($85)	($61)	($25)	496	DIS	110
($19)	$1,723	DKS	$225.81		($30)	($101)	$198	$340	$1,316	($20)	(311)	$402	$67	($157)	($84)	$12	$65	$132	($157)	$149	($24)	$153	($228)	(275)	$106	$48	($67)	($68)	($246)	$95	($57)	1259	DKS	205
$2,016	($150)	EQX	$14.29		($56)	$141	($922)	$345	$343	($234)	$332	$1,175	$286	$457	($746)	$334	($47)	$542	($338)	($753)	($713)	($289)	$213	($848)	($69)	($285)	$6	($72)	$128	($426)	($46)	(1544)	EQX
$755	$935	ESEA	$73.19		($176)	$1,062	($669)	$189	$529	($13)	$78	$779	$199	($287)	($19)	($774)	$269	$108	($692)	$261	$0	$299	$570	($358)	($350)	$223	$91	$134	($479)	($63)	$236	1147	ESEA	53
$839	$6,595	FNGU	$29.20		$638	$2,071	($461)	$136	$4,211	$147	$435	$1,384	($459)	($668)	($956)	$89	($585)	$448	($648)	($192)	($335)	$120	$181	($466)	($343)	($15)	($73)	$336	($264)	$297	$468	5497	FNGU	22
$207	$1,229	FUBO	$10.28		($144)	($2,008)	($38)	($30)	$3,449	$620	($275)	$924	($668)	($393)	($1,097)	($973)	($894)	($265)	($174)	$88	($256)	$0	($168)	$348	($171)	$0	$0	($85)	($484)	$0	$333	(2362)	FUBO
$339	($904)	GCT	$40.18		($1,069)	($512)	($846)	$1,123	$400	($248)	$119	$922	($10)	($443)	($262)	$635	($291)	$737	($569)	$31	($100)	$168	$337	($118)	($543)	$265	($318)	$311	($206)	($167)	$423	(232)	GCT
$237	$555	GDEN	$28.55		$0	$106	($174)	$272	$351	$127	$4	$152	$147	($193)	$11	($86)	$99	$61	($375)	$85	($242)	$0	$22	($14)	$62	($297)	($56)	($35)	($38)	($10)	($154)	(177)	GDEN	28
($54)	$1,874	GILT	$19.39		($237)	$1,083	($652)	$413	$1,267	$495	$366	$526	($728)	($712)	($472)	$345	$84	$258	($840)	$435	$119	$250	($36)	($243)	($71)	($35)	($296)	$880	($347)	($505)	$420	1766	GILT
$943	$2,480	GLW	$186.94		$296	$974	$65	($231)	$1,376	$389	$471	$577	($604)	$109	($753)	$306	$843	$513	($639)	$248	($3)	($163)	$227	($50)	($151)	($327)	$556	$467	($850)	($697)	($185)	2764	GLW	92
$665	$769	GNK	$25.91		$161	$1,101	($609)	$120	($4)	$413	$297	$176	($81)	($141)	($26)	($122)	$332	$306	($417)	($101)	$345	$363	$749	($5)	($604)	(510)	$278	($284)	($415)	($410)	$71	985	GNK	19
$496	$3,248	GOOG	$397.05		$48	$1,957	($263)	$147	$1,359	($15)	$280	$502	($23)	($249)	($306)	$13	(328)	$8	($227)	($19)	($101)	$164	$98	($58)	($169)	$49	$30	$258	($87)	($84)	($4)	2984	GOOG	323
$78	$207	GRMN	$240.09		($112)	($854)	($72)	$59	$1,186	$3	$240	$266	($181)	($250)	($356)	$152	$101	$273	($117)	$152	($149)	$11	$56	($56)	($15)	($218)	($53)	($35)	$138	($438)	$20	(249)	GRMN
$114	$1,034	GSL	$42.29		$163	$1,141	($411)	$10	$130	$205	$110	$353	($188)	($365)	($117)	($243)	$319	$114	($238)	$91	$63	$82	$175	($67)	($323)	($242)	$123	$88	$75	($423)	$17	642	GSL	35
($174)	($754)	HCA	$435.19		$134	($886)	($345)	($12)	$355	($61)	$32	$116	($85)	($175)	($78)	($35)	($179)	$14	($115)	($48)	($153)	($292)	($146)	$7	($87)	($7)	($137)	$231	($31)	($183)	$48	(2118)	HCA	467
($50)	($954)	HCC	$85.87		($191)	($337)	$489	($275)	($641)	$325	($134)	($114)	($498)	$370	($125)	$131	$1,051	($232)	($230)	$341	$165	$176	($47)	($26)	$77	$507	$210	$204	($248)	($567)	$264	647	HCC	99
($203)	($90)	HD	$317.45		($173)	($607)	($157)	$310	$537	($241)	$20	$167	$58	($206)	($123)	$48	$0	$316	($227)	($82)	($308)	($34)	$105	$3	($275)	($177)	$102	($122)	($104)	($201)	$60	(1311)	HD
$262	$6,093	HIBL	$105.69		$142	$1,892	$111	$834	$3,115	($104)	$315	$1,239	($564)	($624)	($824)	$241	$95	$560	($762)	$129	($311)	386	453	($39)	($785)	($24)	($205)	$496	($862)	($113)	$537	5326	HIBL	69
($248)	($5,394)	HIBS	$25.46		($200)	($1,763)	($104)	($805)	($2,522)	$136	($291)	($1,300)	$589	$619	$864	($287)	($202)	($615)	$860	($149)	$325	($404)	($416)	($16)	$816	$24	$227	($641)	$993	$0	$0	(4261)	HIBS	5
($1,378)	$4,235	HRI	$133.60		($177)	$2,658	($248)	$980	$1,023	($318)	(554)	$277	($346)	($437)	($169)	$406	($152)	$370	($261)	($235)	($351)	($7)	$55	($183)	($391)	$49	($517)	$86	($881)	($449)	($19)	208	HRI	151
$1,417	$11,221	INTC	$124.92		$1,054	$7,056	($327)	$548	$2,890	$489	$884	$714	($450)	($220)	($653)	$708	$11	$32	($500)	$255	$220	($372)	($2)	$115	($569)	$257	$263	$497	($551)	$81	$575	13007	INTC	48
$164	$1,267	IWM	$284.17		($92)	$448	($46)	$237	720	$69	$63	$350	($144)	($175)	($178)	$124	$58	$213	($218)	$65	($162)	$46	$94	($33)	($215)	($20)	($10)	$109	($229)	($191)	$97	982	IWM	262
$120	$496	JCI	$139.52		($253)	$245	($82)	$267	$319	($130)	$288	$345	($359)	($24)	($427)	$77	$237	$275	($266)	($38)	$87	$69	$118	($60)	($300)	$78	$64	$52	($348)	($201)	$30	63	JCI	114
$112	$269	JPM	$302.10		($406)	$61	$87	$143	$385	($26)	$41	$366	$33	($302)	($127)	$103	$86	$117	($49)	$8	$30	$26	$96	$19	($161)	($42)	($41)	$15	($139)	($195)	($29)	97	JPM
($208)	($183)	KBH	$49.52		($30)	($1,089)	$269	$525	$142	($72)	($102)	$245	($79)	($200)	($33)	($155)	($51)	$403	($257)	($132)	($297)	$98	$255	($36)	($280)	($224)	($251)	($74)	($118)	($209)	($131)	(1882)	KBH	60
($223)	$657	LPX	$75.15		$367	$252	(813)	$428	424	($260)	($7)	$353	($143)	($166)	($258)	$111	$131	$389	($322)	($387)	($252)	$180	($9)	$65	($222)	($230)	$152	($5)	($343)	($16)	($250)	(832)	LPX	91
($5)	$727	MDLZ	$61.55		($52)	$1,023	($196)	$118	($167)	$82	($99)	($105)	($3)	$120	$26	$44	$56	$116	($50)	$4	($254)	$136	$414	$99	($182)	($216)	($273)	($39)	$38	($87)	($14)	540	MDLZ	58
$509	$767	META	$609.63		($53)	($837)	($286)	$253	$1,691	($82)	$124	$667	$203	($402)	($792)	$33	($184)	$175	($215)	($146)	($112)	($76)	$224	($383)	($255)	$12	$103	$39	($238)	($107)	$193	(453)	META	605
$1,170	($337)	METC	$14.81		($537)	$482	$954	($333)	($903)	$452	($408)	$714	($726)	$1,138	$36	($259)	$609	$15	($686)	$610	($496)	($42)	($151)	($350)	($388)	$671	$402	$114	($527)	($657)	$239	(26)	METC	21
($284)	$3,327	MP	$67.43		($719)	$1,048	$782	$247	$1,969	$273	$31	$586	(1,199)	$25	($385)	$84	$2	$530	($471)	($772)	($297)	($10)	$376	($470)	($357)	$109	$212	$355	($43)	($508)	$34	1433	MP	68
$169	$1,636	MS	$193.09		($13)	$213	$26	($146)	$1,557	($22)	$97	$391	($1)	($297)	($146)	($13)	$94	$177	$184	($24)	$69	$137	$54	$32	($405)	$9	$19	$11	($140)	($301)	$98	1661	MS	182
$211	$1,112	MSFT	$415.12		$28	($240)	$32	$281	$1,011	$111	($22)	$312	$61	($251)	($137)	($46)	($268)	$30	($184)	($71)	($191)	($14)	$111	($157)	($75)	($22)	($89)	$11	($42)	$135	$31	349	MSFT	454
($245)	($1,263)	MSI	$383.99		($1,145)	($265)	$80	$40	$28	$111	$4	$168	($263)	($265)	($17)	($82)	($41)	$95	($148)	($174)	($38)	($36)	($49)	$227	$2	($33)	$133	($59)	($137)	($231)	($42)	(2141)	MSI	395
($54)	$833	NAIL	$39.32		($733)	($1,558)	$739	$1,218	$1,167	($256)	$103	$865	($300)	($466)	($505)	$210	($94)	$1,073	($803)	($247)	($911)	$44	$388	$148	($858)	($494)	($313)	($159)	($671)	($759)	($105)	(3276)	NAIL	65
$114	($255)	NET	$196.13		($2,110)	$1,970	$332	$571	($1,018)	$305	($44)	$602	($413)	($335)	($364)	$228	($340)	$243	($268)	($183)	$655	$207	($241)	$16	($42)	$266	$298	$322	$150	$345	$390	1541	NET	176
$568	($1,088)	NFLX	$87.49		($88)	($466)	($486)	($966)	$917	$325	($62)	$342	($49)	$12	$113	$150	($263)	$170	$9	($313)	$36	($88)	($12)	$106	($61)	($211)	($140)	($71)	($15)	$52	$98	(962)	NFLX	88
$418	$794	NMM	$74.97		$219	$694	($203)	$79	$4	$242	$47	$491	($144)	($219)	$45	($272)	$436	$125	($328)	($92)	$334	$398	$630	($167)	($429)	(449)	($228)	$99	($323)	($381)	$55	667	NMM	56
$391	$2,917	NUE	$227.50		($287)	$1,257	$622	$331	$994	($73)	$273	$264	$84	($158)	$50	$149	$132	$129	($208)	$49	($61)	($36)	($45)	($132)	($357)	$81	$57	$43	($195)	($225)	($75)	2662	NUE	174
($213)	$1,778	NVMI	$521.16		($250)	$129	($19)	$219	$1,700	($79)	$264	$509	($624)	($284)	($575)	($85)	$309	$120	($144)	$312	$276	$177	$213	$202	($359)	$83	($21)	$528	($600)	($91)	$385	2296	NVMI	454
($102)	$4,703	NXPI	$294.75		($290)	$3,521	$392	$317	$763	($53)	($65)	$505	($223)	($267)	($35)	$62	$156	$106	($51)	($18)	($69)	$111	$54	($19)	($433)	($156)	($108)	$174	($420)	($268)	$52	3740	NXPI	230
$173	$1,412	OEF	$367.38		$83	$534	($110)	$133	$771	$1	$72	$320	($30)	($191)	($190)	$60	($57)	$113	($142)	($37)	($148)	($19)	$99	($88)	($148)	($4)	($5)	$88	($109)	($40)	$76	1032	OEF	336
($1)	($552)	OLN	$26.84		($681)	$600	$414	($602)	($284)	($229)	($165)	$294	($45)	$143	$200	$163	$922	$627	($715)	($270)	$198	$626	($182)	($492)	$942	$102	($113)	$184	($508)	$61	$49	1242	OLN	22
$575	$3,037	ONTO	$284.67		($319)	$136	($22)	$1,231	$2,012	$180	$324	$835	($733)	($31)	($732)	$72	$461	$481	($444)	$375	$278	$91	$270	$268	($423)	($56)	$113	$664	($872)	($581)	$74	3653	ONTO	217
($87)	$172	ORLY	$92.96		($192)	$103	$11	$12	$238	($74)	($23)	$22	$222	($234)	$122	$360	($80)	$160	($69)	$22	($187)	($118)	($118)	($155)	($149)	($34)	$11	$1	$25	$10	$43	(72)	ORLY	95
$264	($300)	PCAR	$114.31		($189)	($766)	($6)	$224	$436	$57	$186	$269	($25)	($224)	($87)	$47	$129	$275	($141)	($160)	($64)	($17)	$25	($127)	($110)	($76)	($137)	$20	($236)	($126)	$308	(513)	PCAR	119
$34	($178)	PDD	$98.78		($345)	$335	($553)	$277	$109	($89)	($39)	$382	($139)	($81)	($194)	$461	$191	$5	($126)	($327)	($350)	$51	$116	$101	($128)	($183)	$216	$66	$122	($44)	$48	(119)	PDD	105
$23	$64	PHM	$117.55		($212)	($664)	$167	$473	$301	$12	($39)	$342	($79)	($213)	($90)	$8	($46)	$357	($280)	$66	($402)	($15)	$250	($105)	($237)	($81)	($179)	($92)	($140)	($191)	$11	(1080)	PHM	127
$324	($2,394)	PPC	$29.10		($703)	($541)	($242)	$80	($988)	($171)	$58	$85	$196	$155	$209	$57	$71	($74)	($123)	($238)	($212)	$161	$141	$11	($318)	($326)	($274)	($250)	$0	($169)	($110)	(3515)	PPC	42
$388	$4,104	QLD	$91.72		$441	$1,610	($138)	$354	$1,839	$18	$244	$672	($153)	($392)	($481)	$133	($148)	$233	($372)	($65)	($284)	$100	$221	($125)	($342)	($1)	($4)	$264	($302)	($58)	$295	3557	QLD	69
$79	($629)	REGN	$714.89		($85)	($352)	($43)	($45)	($104)	($198)	$60	$312	$157	($251)	$97	$105	$70	$50	($62)	($90)	($197)	$28	$149	($11)	($362)	$34	($122)	$286	($66)	($287)	$272	(656)	REGN	732
($109)	($78)	RRR	$54.48		$293	($521)	($188)	$58	$280	$15	$300	$224	($315)	($332)	($512)	$2	$114	$97	($391)	$294	($142)	$211	($12)	$23	($219)	$146	$10	$68	($351)	($30)	($119)	(999)	RRR	62
$544	$2,148	RYZ	$27.22		($358)	$1,075	$266	$376	789	($190)	$58	$177	$386	$114	($159)	$66	$276	$361	($99)	($280)	($281)	$38	$124	($446)	($522)	($111)	($135)	($504)	($461)	($106)	($60)	392	RYZ	28
$276	$129	SAP	$173.70		$33	($188)	($264)	$481	$66	$24	$9	$174	$260	($191)	($103)	($120)	($402)	$134	($498)	$69	($336)	($78)	$89	($29)	($38)	($235)	($213)	($106)	$139	$199	($38)	(1162)	SAP	227
$797	$1,034	SBLK	$26.83		($26)	$1,043	($37)	($77)	$132	$283	$296	$441	($112)	($111)	($157)	($227)	$250	$219	($176)	($31)	$256	$5	$174	($140)	($498)	($210)	$38	$25	($390)	($394)	($236)	340	SBLK	21
($319)	$368	SIG	$87.30		($26)	($874)	$141	$204	$924	($301)	$336	$443	($356)	($441)	($216)	$134	($120)	$79	($57)	$1,370	($725)	$132	$196	($143)	($243)	($587)	($87)	$93	($314)	($208)	($147)	(795)	SIG	93
$170	$1,207	SPY	$737.62		$52	$423	($85)	$146	$673	$9	$75	$291	($33)	($172)	($177)	$54	($33)	$106	($170)	($25)	($139)	$25	$102	($57)	($152)	($13)	($16)	$88	($133)	($54)	$71	855	SPY	678
$328	$2,399	SSO	$66.22		$93	$830	($169)	$287	$1,358	$17	$148	$575	($65)	($348)	($358)	$87	($64)	$208	($292)	($58)	($275)	$55	$199	($116)	($309)	($21)	($41)	$176	($269)	($112)	$142	1678	SSO	57
$342	$2,788	STLD	$235.10		($279)	$983	$993	$320	$772	($145)	$158	$479	$47	($198)	$55	$222	$184	$164	($215)	($71)	($225)	($95)	$216	($257)	($497)	$114	($9)	$41	($441)	($203)	($179)	1934	STLD	171
$1,327	$6,863	STX	$782.64		($48)	$4,046	$222	$542	$2,102	$147	$800	$809	($464)	$34	($833)	($276)	$518	($175)	($538)	$684	($340)	$559	$393	260	($311)	$44	$266	$610	($396)	($205)	$486	8937	STX	324
$115	($255)	SUI	$125.94		$2	($255)	($96)	$141	($46)	$147	$113	($19)	$50	($176)	$14	($87)	($22)	($107)	($52)	($85)	($221)	$21	$38	($41)	($96)	($25)	$89	($93)	$1	$61	($40)	(785)	SUI	127
$244	$738	SYF	$73.14		($267)	($319)	($91)	$309	$1,106	$15	$44	$304	$99	($218)	($120)	$54	$108	$54	$104	$52	$5	$175	$38	($30)	($190)	($38)	($247)	$67	($333)	($43)	$89	726	SYF	76
($209)	($1,118)	T	$25.16		($160)	($120)	($238)	$412	($1,013)	$7	($235)	$73	($110)	$55	$45	($28)	$45	$159	$205	$120	($162)	$47	$4	$120	$85	($198)	$65	($388)	($114)	($3)	$108	(1216)	T	23
$42	$3,230	TEAM	$91.60		$315	$2,468	$639	$142	(335)	($156)	$164	$205	$270	($442)	$251	($251)	($839)	$92	($117)	$154	($192)	($165)	$128	$255	($280)	($328)	($491)	($189)	$135	$742	($200)	1976	TEAM	117
$38	$854	TEX	$63.60		($100)	$548	$13	$368	$24	($292)	$200	$771	($278)	($362)	($384)	$46	$185	$409	($124)	($141)	($146)	$37	($5)	($107)	($400)	($199)	$372	($84)	($550)	($220)	$90	(328)	TEX	59
($122)	($945)	TM	$187.53		($386)	($437)	($609)	$189	$298	($127)	$174	$155	($183)	($141)	($59)	$55	($41)	$274	($187)	($9)	($171)	($23)	$113	($265)	($189)	($11)	$67	$18	($106)	($487)	$28	(2060)	TM	220
($486)	($368)	TMUS	$193.63		$24	($114)	($115)	$393	($557)	($140)	($275)	($183)	$148	($36)	$11	$5	$120	$14	$91	($1)	($315)	($68)	($118)	$141	$44	($244)	$59	($184)	$47	$38	$54	(1164)	TMUS	185
$202	$181	TOL	$137.89		($262)	($453)	$112	$467	$317	($75)	$28	$461	($50)	($162)	($265)	$33	($110)	$453	($335)	($27)	($322)	($47)	$401	($96)	($364)	($165)	($101)	($37)	($131)	($255)	($7)	(994)	TOL	144
$414	$2,086	TSM	$411.68		($186)	$1,397	($65)	($123)	$1,064	($72)	$105	$678	($313)	$17	($620)	$131	$142	$280	($282)	($23)	($184)	$168	$57	$48	($503)	$215	($46)	$289	($423)	($100)	$122	1770	TSM	328
($114)	$300	TTC	$95.50		($45)	$150	$173	$12	$10	($85)	$5	$222	($96)	($161)	($193)	$42	$186	$65	($94)	($76)	($41)	($9)	($51)	$52	($222)	($179)	($84)	$30	$57	($181)	$158	(356)	TTC	88
($6)	($68)	TU	$12.75		($55)	$423	($97)	$73	($412)	($85)	$109	($31)	$102	($101)	($46)	($167)	($30)	$53	($15)	($113)	($112)	$52	$198	($53)	($68)	($328)	$37	($22)	($65)	($65)	$124	(693)	TU	13
$350	$1,896	UDOW	$60.70		($184)	$406	($178)	$597	$1,256	($39)	$149	$738	$39	($537)	($305)	$162	($50)	$387	($276)	($135)	($503)	$42	$242	($75)	($468)	($182)	($13)	$159	($300)	($483)	$135	584	UDOW	59
($391)	($673)	UNG	$10.57		$115	($457)	$101	$246	($678)	($61)	($264)	$43	($489)	$380	($25)	$111	$0	($533)	($135)	($87)	$394	($16)	($340)	($307)	$124	$497	($32)	($345)	$581	$229	($407)	(1356)	UNG	12
$805	$323	VALE	$16.63		$85	($550)	($186)	$91	$883	$87	$88	$536	$47	$47	($119)	$182	$41	$541	($396)	($41)	($272)	$33	$252	($259)	($176)	($186)	$196	$240	($292)	($399)	$56	531	VALE	15
$343	$416	VIGI	$92.93		($87)	$240	($240)	$132	$371	($38)	$130	$279	$71	($100)	($184)	$112	($47)	$206	($278)	($32)	($195)	($3)	$151	($79)	($120)	($98)	($24)	$64	($45)	($157)	$69	96	VIGI	92
$284	$700	VNQ	$96.62		($48)	$187	($142)	$253	$450	$136	$36	$157	$38	($83)	($13)	($8)	($171)	$78	($310)	($40)	($147)	$43	$84	$16	($69)	($104)	($15)	$22	($109)	($100)	$13	154	VNQ	91
($262)	($401)	VZ	$47.22		($46)	$253	($60)	$338	($885)	$2	($161)	($20)	($2)	($81)	$69	($106)	$65	$120	$101	($22)	($184)	($88)	($80)	$148	($10)	($6)	$52	($131)	($12)	($4)	$65	(685)	VZ	39
($163)	$3,345	WANT	$47.65		$83	$153	($348)	$561	$2,897	($466)	$240	$951	($24)	($864)	($541)	$289	($143)	$716	($551)	($237)	($708)	$277	$353	($185)	($682)	($89)	($40)	($9)	($498)	$44	$521	1700	WANT	49
$208	($615)	WFC	$75.64	Missing	($594)	($139)	$17	$139	($38)	$4	$121	$366	($51)	($232)	($154)	$82	$170	$88	$158	$26	($8)	$66	$223	($153)	($212)	($181)	($67)	($198)	($206)	($217)	$170	(821)	WFC	86
$103	$354	XLF	$51.24	Day	($116)	($88)	($25)	$50	$533	$18	$14	$209	$115	($253)	($59)	$12	$2	$39	$18	$4	($119)	$53	$84	$12	($163)	($84)	($54)	($47)	($133)	($49)	$57	31	XLF	53
$159	($621)	XYL	$113.73		($410)	($116)	($93)	($326)	$324	($100)	$249	$286	($117)	($160)	($188)	$108	$43	($42)	($5)	$74	($177)	$59	$99	($12)	($190)	($29)	($66)	$30	($241)	($248)	$175	(1073)	XYL	139
$0	5-Days	o-o		Mood >						Neutral			Neutral	Neutral	Neutral				Neutral	Neutral	Neutral				Neutral		Neutral					0	o-o
$2,222	$11,313				(1.21)%	2.85 %	(0.62)%	2.02 %	2.90 %	0.29 %	0.91 %	3.17 %	(1.00)%	(1.70)%	(183)	43	63	172	(213)	16	(105)	61	120	(65)	(247)	(27)	(11)	101	(216)	(133)	83	7,197	<5W Avg
					114%	147%	96%	112%	82%	88%	96%	111%	99%	88%	85%	84%	91%	106%	153%	101%	93%	76%	81%	85%	147%	87%	96%	117%	106%	107%	98%		Symbol	3/27/25
	book_blue.xlsm		16:00 EDT		4.364	4.356	4.292	4.246	4.282	4.313	4.319	4.311	4.342	4.440	4.416	4.328	4.392	4.334	4.391	4.281	4.259	4.202	4.220	4.285	4.273	4.208	4.136	4.136	4.133	4.146	4.080	23.99 %
			1:00 PM											03/27	03/26	03/25	03/24	03/23	03/20	03/19	03/18	03/17	03/16	03/13	03/12	03/11	03/10	03/09	03/06	03/05	03/04	25-Days	_Game Explanation PDF
	TheGame 2026
	oldtemecula.com				05/08/26	- Intelligent Computing -
Design by Christopher S Becker				S&P >	62	106	(45)	85	56	7	47	185	(25)	(108)	(115)	36	(25)	75	(100)	(18)	(91)	17	67	(40)	(103)	(6)	(15)	56	(91)	(39)	53
				RUS 2000	22	42	(28)	57	8	18	16	82	(36)	(44)	(45)	31	11	56	(56)	16	(41)	20	23	(9)	(54)	(5)	(6)	28	(60)	(50)	28			16:00 EST
	Book Green	Book Pink		Open	17	58	46	62	82	1	77	94	90	17	14.0	86.0	11.0	93.0	33.0	13.0	19.0	88.0	92.0	81.0	11.0	34.0	42.0	5.0	6.0	11.0	67.0
				ASHI	21						20	14	8	14	18	14	51	13	11	40	15	9	9	7	7	24	20	71	14	18	24
	Book Blue	Port 30		High	(0)	0	(0)	0	0	0	0	0	0	(0)	2	75	91	223	(133)	27	(5)	127	177	53	(182)	(27)	144	101	(165)	(35)	102
				Time		18:23		18:27	18:18	13:04	10:31	13:08	9:03	14:41	7:31	8:01	8:30	11:32	10:01	12:48	7:01	6:56	7:11	7:50	11:15		10:28	13:17	8:16		12:46
				S&P RS	460	239	161	208	197	(2)	(28)	(205)	(415)	(283)	(192)	(186)	(251)	(253)	(289)	(283)	(348)	(157)	(284)	(348)	(362)	(251)	(178)	(87)	(262)	(84)	(27)
	$100k =	$8,766	5-Days							Bear_2			Bear_2	Bear_2	Bear_2				Bear_2	Bear_2	Bear_2			Weak	Bear_2	Weak	Bear_2	Weak	Bear_2	Weak	Weak
						1	6	1	2	5	4		4	1	1		4		26	4	5	2	1	5	6	8	2	1	9	15