| (244) | 15:42 EST | Market Trending Bear | 5.5 | Success is no profit loss or over 5% profit per bet, holding 2 to 5 days max! | ||||||||||||||||||||||||||||||
| 10-Days | 12:42 PST | Symbol | Friday | 03/06 | 03/06 | 03/05 | 03/03 | 03/02 | 02/27 | 02/26 | 02/25 | 02/24 | 02/23 | 02/20 | 02/19 | 02/18 | 02/17 | 02/13 | 02/12 | 02/11 | 02/10 | 02/09 | 02/06 | 02/05 | 02/04 | 02/03 | 02/02 | 01/30 | 01/29 | 01/28 | 25-Days | Symbol | 1/27/26 | |
| Explanation | A | Tomorrow | Mood | Bear ? | TNX > | 4.15 | ASH> 19 | Russ> | ($44) | Neutral | Bear | Bear | TNX > | $4 | < | $0 | $1 | $2 | $3 | < Mark | Bear | Neutral | TakePrft | Buy | Buy | Neutral | Neutral | Neutral | Bear | A | A | A | ||
| ($1,011) | ($1,211) | ACHR | $6.25 | ($325) | ($444) | $60 | ($1,064) | $562 | ($352) | $394 | ($125) | $330 | $43 | ($415) | $373 | $205 | $89 | $15 | ($301) | ($279) | ($271) | $96 | $1,248 | ($662) | ($347) | $213 | ($195) | ($323) | ($388) | 0 | (1864) | ACHR | 8 | |
| ($149) | ($142) | AFL | $111.32 | $25 | ($128) | $4 | ($81) | $37 | ($91) | $136 | ($2) | $10 | ($147) | $113 | ($76) | ($156) | $44 | ($84) | ($32) | $32 | $237 | ($337) | ($27) | $339 | $141 | $8 | $90 | $40 | $146 | 0 | 241 | AFL | 108 | |
| ($918) | $19 | ALAB | $118.28 | ($143) | $548 | $362 | ($892) | $145 | ($468) | ($272) | ($19) | $12 | ($111) | ($222) | $235 | $476 | ($435) | $216 | (1,192) | (2,141) | ($256) | $1,049 | $1,893 | ($128) | ($874) | 399 | $121 | ($613) | ($443) | 0 | (2755) | ALAB | 171 | |
| $231 | $39 | ANET | $133.22 | ($443) | $339 | $821 | ($363) | ($315) | $250 | ($199) | $320 | $105 | ($404) | ($324) | ($166) | ($219) | $76 | $479 | (394) | ($194) | $121 | $309 | $685 | ($124) | (654) | $74 | ($238) | ($433) | ($133) | 0 | (1023) | ANET | 147 | |
| ($987) | ($1,016) | APH | $131.28 | ($364) | $263 | $245 | ($413) | ($746) | ($162) | ($273) | $75 | $249 | ($213) | ($11) | $235 | ($60) | $129 | $208 | ($22) | ($7) | ($4) | $585 | $674 | ($182) | (1,160) | $147 | $59 | ($368) | $248 | 0 | (868) | APH | 166 | |
| $993 | ($4) | APPN | $26.65 | ($126) | $63 | ($30) | $189 | ($101) | ($245) | $384 | $557 | $285 | ($354) | $244 | $200 | $443 | $74 | $219 | ($440) | (1,092) | $334 | $87 | $129 | ($453) | $85 | (362) | ($387) | ($333) | ($447) | 0 | (1076) | APPN | 30 | |
| ($611) | ($1,136) | ASML | $1,290.30 | ($570) | ($222) | $282 | ($440) | ($186) | ($90) | (411) | $192 | $79 | $112 | $73 | ($67) | $345 | $94 | ($2) | ($200) | $156 | ($111) | $117 | $466 | $82 | (407) | (316) | $129 | (221) | $227 | 0 | (890) | ASML | 1455 | |
| $2,758 | $566 | AXON | $573.02 | $44 | $12 | ($160) | $124 | $546 | ($142) | $577 | $1,755 | $450 | ($241) | ($163) | $256 | ($42) | $53 | ($141) | $31 | ($280) | $304 | $472 | $364 | ($720) | ($457) | ($189) | ($488) | ($510) | ($733) | 0 | 723 | AXON | 610 | |
| ($1,000) | ($919) | AYI | $274.55 | ($252) | $171 | ($147) | (494) | ($197) | ($193) | $32 | $106 | $97 | ($334) | ($41) | ($42) | $76 | $181 | ($247) | ($273) | ($286) | $21 | $73 | $393 | ($87) | $107 | ($40) | $239 | ($137) | $44 | 0 | (1229) | AYI | 313 | |
| ($1,548) | ($1,355) | BBW | $42.36 | ($637) | ($101) | ($172) | ($51) | ($395) | ($285) | $34 | ($105) | $267 | (645) | ($94) | $8 | $342 | $219 | $197 | ($203) | ($374) | ($369) | ($233) | $197 | ($838) | ($176) | $72 | $47 | ($52) | ($228) | 0 | (3576) | BBW | 61 | |
| ($12) | ($386) | BIP | $37.54 | ($124) | (239) | ($94) | ($93) | $164 | ($259) | $162 | $74 | $116 | $44 | $113 | ($44) | ($109) | ($15) | $39 | ($148) | $46 | $162 | $89 | $273 | $71 | $19 | $22 | $130 | ($55) | $292 | 0 | 635 | BIP | 35 | |
| ($619) | ($490) | BWXT | $195.40 | ($5) | (490) | ($13) | ($492) | $509 | ($61) | ($49) | $198 | $295 | ($390) | ($126) | $337 | $49 | $43 | $178 | ($81) | ($67) | ($156) | $295 | $521 | ($141) | (985) | $235 | $30 | ($226) | ($283) | 0 | (875) | BWXT | 212 | |
| ($335) | ($398) | BYD | $79.94 | ($255) | ($21) | $101 | ($135) | ($89) | ($511) | $327 | ($32) | $189 | ($299) | $134 | $37 | $183 | $151 | ($22) | ($149) | ($121) | $196 | ($52) | ($48) | ($134) | $214 | ($186) | $4 | $43 | $81 | 0 | (392) | BYD | 82 | |
| $677 | $292 | CALM | $89.68 | $37 | $96 | $58 | $56 | $45 | $389 | ($69) | ($53) | $89 | $38 | $28 | $163 | $124 | ($265) | $28 | $4 | $190 | ($104) | ($5) | ($208) | ($276) | $171 | $155 | $45 | $125 | $135 | 0 | 996 | CALM | 83 | |
| ($386) | ($1,014) | CARR | $58.09 | ($382) | ($111) | ($15) | ($418) | ($87) | $261 | $205 | ($320) | $11 | ($106) | $194 | ($219) | ($318) | $159 | $79 | ($326) | $191 | $77 | $219 | $130 | ($71) | $384 | $139 | $131 | ($35) | $325 | 0 | 96 | CARR | 57 | |
| ($349) | ($771) | CCJ | $108.90 | ($467) | ($499) | $208 | ($632) | 620 | $19 | ($129) | ($112) | $196 | ($214) | $195 | $217 | $312 | $6 | ($300) | ($234) | $92 | ($215) | $620 | $398 | ($482) | (898) | $494 | ($258) | (769) | ($31) | 0 | (1863) | CCJ | 126 | |
| $31 | ($2,221) | CELH | $42.67 | ($233) | ($413) | ($327) | ($435) | (813) | ($94) | $694 | ($22) | $305 | $186 | $949 | $161 | ($109) | ($172) | $65 | $9 | ($431) | ($303) | ($548) | $542 | ($270) | ($210) | ($187) | ($221) | ($167) | ($100) | 0 | (2145) | CELH | 56 | |
| ($871) | ($922) | CLS | $252.06 | ($518) | ($178) | $533 | ($376) | ($384) | ($55) | ($504) | ($80) | ($11) | $136 | $47 | ($2) | 177 | $202 | $214 | ($707) | ($76) | ($667) | $380 | $429 | $690 | (726) | $433 | $147 | (634) | ($1,310) | 0 | (2840) | CLS | 333 | |
| $506 | $0 | CNX | $41.77 | ($197) | $54 | $112 | $5 | $26 | $527 | $245 | $314 | ($173) | ($556) | ($49) | $117 | $90 | ($187) | $344 | ($180) | $152 | $100 | ($320) | $344 | $8 | $149 | $260 | ($371) | $319 | $237 | 0 | 1370 | CNX | 37 | |
| $1,107 | ($919) | COHR | $231.47 | ($882) | ($764) | ($212) | ($606) | $1,544 | $351 | ($663) | $512 | $240 | $29 | 675 | $384 | $178 | $127 | $52 | ($339) | ($205) | ($581) | $649 | $881 | ($83) | (793) | $303 | $484 | ($170) | ($239) | 0 | 871 | COHR | 214 | |
| ($1,048) | ($37) | CRDO | $109.49 | ($458) | $1,190 | $539 | ($1,481) | $174 | ($193) | ($727) | $218 | ($260) | ($1) | ($505) | $215 | 249 | $277 | ($28) | ($516) | ($469) | $916 | $1,078 | $1,360 | $114 | (1,290) | (721) | ($425) | ($324) | ($15) | 0 | (1082) | CRDO | 130 | |
| $877 | $319 | CRM | $200.86 | ($26) | $430 | ($151) | $161 | ($94) | ($235) | $403 | $341 | $407 | ($378) | ($7) | ($133) | $189 | ($286) | $231 | $23 | ($437) | ($30) | $140 | $73 | ($475) | $156 | ($685) | ($70) | ($84) | ($609) | 0 | (1144) | CRM | 229 | |
| ($1,070) | ($945) | CRMD | $6.43 | $206 | (1,152) | $304 | ($416) | $112 | ($299) | $55 | $339 | $86 | ($28) | ($71) | ($126) | ($55) | ($177) | ($27) | ($94) | ($338) | $145 | ($143) | $463 | ($625) | ($345) | ($61) | $528 | (324) | $348 | 0 | (1695) | CRMD | 8 | |
| $192 | ($112) | CSCO | $78.53 | ($185) | ($106) | $242 | ($58) | ($5) | $174 | ($129) | $125 | $51 | ($184) | $81 | $49 | $173 | $0 | $247 | (1,232) | ($87) | ($56) | $231 | $299 | $148 | (235) | $306 | $296 | ($14) | ($67) | 0 | 64 | CSCO | 79 | |
| $459 | $204 | DASH | $179.96 | ($192) | 322 | $131 | ($54) | ($3) | ($218) | $425 | $528 | ($17) | (660) | $6 | $162 | $680 | $125 | ($50) | ($817) | ($548) | ($32) | $207 | ($76) | ($611) | ($305) | ($273) | $149 | ($147) | $49 | 0 | (1220) | DASH | 207 | |
| ($364) | $234 | DCTH | $9.08 | $0 | ($163) | $733 | ($370) | $34 | ($111) | (1,185) | $261 | $216 | ($41) | $262 | $53 | $85 | $97 | $208 | ($400) | ($594) | $151 | $619 | $481 | ($784) | (271) | ($10) | $71 | $0 | ($10) | 0 | (668) | DCTH | 10 | |
| ($192) | $4 | DGII | $48.78 | ($263) | ($83) | $128 | ($146) | $369 | ($222) | $4 | $291 | $125 | ($458) | ($199) | $318 | $143 | $141 | $426 | ($26) | $78 | $238 | $186 | ($125) | (393) | $367 | ($22) | $448 | (490) | $87 | 0 | 920 | DGII | 44 | |
| $945 | $691 | DOCU | $48.23 | $0 | $435 | ($111) | $126 | $242 | ($142) | $569 | $96 | $263 | ($614) | $82 | ($156) | ($86) | $87 | $247 | ($135) | ($689) | $6 | $98 | $349 | ($259) | $148 | (1,140) | ($103) | ($231) | ($434) | 0 | (1354) | DOCU | 55 | |
| $72 | ($641) | DRN | $9.96 | ($302) | ($284) | $19 | ($131) | $56 | $133 | $135 | ($227) | $95 | $29 | $245 | ($107) | ($409) | $307 | $419 | $30 | ($10) | 438 | $159 | $513 | ($143) | $472 | ($103) | ($330) | $33 | $390 | 0 | 1430 | DRN | 9 | |
| ($705) | ($614) | EVR | $289.84 | ($427) | ($340) | $184 | ($213) | $183 | (554) | $251 | $182 | $261 | ($697) | $39 | ($126) | $349 | ($74) | $97 | (763) | ($459) | $70 | $54 | $188 | ($146) | $520 | ($450) | $40 | ($74) | ($200) | 0 | (2107) | EVR | 364 | |
| ($1,278) | ($1,208) | EXP | $198.00 | ($369) | ($278) | ($114) | ($240) | ($208) | ($106) | $176 | (407) | $288 | ($429) | $38 | $126 | $74 | ($227) | $105 | $129 | ($24) | $143 | $51 | $118 | ($266) | $445 | $482 | $278 | (385) | ($273) | 0 | (871) | EXP | 220 | |
| ($215) | ($493) | FLEX | $59.79 | ($586) | ($67) | $136 | ($368) | $392 | ($30) | ($375) | $116 | $256 | ($362) | $88 | ($108) | $217 | $28 | $262 | ($345) | $86 | ($269) | $327 | $637 | $224 | (1,085) | $203 | $260 | ($371) | ($121) | 0 | (857) | FLEX | 65 | |
| $172 | ($240) | GC=F | $5,163.50 | $139 | ($195) | $185 | (469) | $99 | $181 | ($9) | $92 | ($66) | $150 | $203 | $62 | $173 | ($303) | $234 | ($336) | $122 | ($66) | $186 | $328 | ($319) | $74 | $211 | ($24) | (686) | ($362) | 0 | (395) | GC=F | 5162 | |
| $186 | $584 | GLNG | $47.08 | $179 | ($86) | $197 | ($85) | $378 | $285 | $30 | (394) | ($119) | ($83) | $64 | $227 | $72 | $168 | ($37) | ($136) | $135 | $100 | $215 | $437 | ($20) | ($229) | $78 | $153 | ($98) | $24 | 0 | 1457 | GLNG | 40 | |
| ($2) | $18 | GME | $24.07 | $80 | $4 | $21 | ($157) | $71 | ($29) | ($50) | $189 | $55 | $90 | ($197) | $13 | $253 | ($123) | $21 | ($285) | ($246) | $73 | ($136) | $117 | ($116) | $188 | (515) | $825 | $469 | ($351) | 0 | 265 | GME | 24 | |
| ($1,043) | ($750) | GRBK | $68.28 | ($282) | ($212) | ($4) | ($81) | ($171) | ($519) | $439 | (488) | $49 | ($109) | $54 | ($132) | ($16) | ($138) | $391 | $35 | ($37) | $376 | ($91) | $69 | ($44) | $382 | $408 | $39 | ($94) | $95 | 0 | (83) | GRBK | 69 | |
| $963 | $663 | GRRR | $12.54 | Buy? | 212 | $697 | ($9) | (778) | 541 | $120 | $148 | $35 | $552 | ($423) | $80 | ($140) | ($322) | ($590) | $245 | ($309) | ($179) | $110 | $826 | $920 | ($578) | (731) | (660) | ($659) | (914) | $688 | 0 | (1118) | GRRR | 15 |
| $0 | $898 | HIBS | $46.73 | $898 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | 0 | 898 | HIBS | 4 | |
| $724 | $220 | HOOD | $77.11 | ($428) | ($201) | $807 | ($344) | $386 | ($453) | $248 | $564 | $224 | ($569) | $61 | $59 | ($30) | ($70) | $682 | (879) | (891) | ($111) | $452 | $1,395 | ($985) | (741) | ($316) | ($962) | ($174) | ($209) | 0 | (2485) | HOOD | 105 | |
| ($1,857) | ($779) | INFQ | $10.74 | ($419) | ($500) | ($8) | ($92) | $241 | ($970) | ($153) | $881 | ($368) | ($602) | ($285) | ($700) | ($3,554) | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | $0 | 0 | (6530) | INFQ | ||
| $2,642 | $2,256 | INTA | $27.86 | ($149) | $382 | $421 | $1,152 | 450 | ($44) | $416 | $145 | $950 | ($1,081) | ($149) | ($289) | ($492) | $331 | ($90) | ($246) | ($591) | $476 | $192 | $63 | ($656) | (1,320) | (1,287) | ($91) | ($111) | ($595) | 0 | (2212) | INTA | 37 | |
| $1,022 | ($808) | IONQ | $35.35 | ($186) | ($299) | $22 | ($336) | ($8) | ($614) | $2,170 | $623 | $273 | ($351) | ($458) | $27 | 45 | ($270) | $898 | ($687) | ($449) | ($82) | $140 | $1,499 | ($1,389) | (814) | ($23) | ($355) | ($754) | ($559) | 0 | (1938) | IONQ | 45 | |
| $1,067 | $1,942 | IOT | $34.62 | $1,704 | $310 | ($86) | ($58) | $73 | ($21) | $554 | 526 | $546 | ($773) | ($4) | ($48) | $290 | ($421) | $244 | ($389) | ($54) | $246 | $712 | $482 | ($339) | $183 | (666) | ($585) | ($358) | ($342) | 0 | 1726 | IOT | 31 | |
| ($516) | ($858) | IREN | $36.96 | ($790) | ($846) | $1,284 | ($614) | $107 | (744) | $48 | ($312) | $729 | $595 | ($765) | $288 | 271 | ($296) | $547 | ($619) | ($61) | ($698) | $1,033 | $513 | ($1,146) | (1,737) | $247 | ($123) | ($1,019) | ($493) | 0 | (4600) | IREN | 60 | |
| ($49) | ($276) | ISRG | $489.67 | ($142) | ($89) | $76 | $24 | ($144) | ($66) | $14 | $246 | $39 | ($237) | $90 | ($25) | $150 | $155 | $151 | (353) | $20 | $47 | $96 | $248 | ($45) | ($8) | (359) | ($149) | ($66) | ($278) | 0 | (605) | ISRG | 525 | |
| ($364) | ($911) | JBL | $241.57 | ($422) | ($116) | $37 | ($266) | ($144) | (254) | ($204) | $425 | $191 | ($362) | $330 | $73 | $116 | $117 | $137 | ($381) | $83 | ($264) | $299 | $679 | $244 | (390) | $99 | $254 | ($276) | $12 | 0 | 17 | JBL | 242 | |
| ($676) | ($674) | LEU | $188.72 | ($286) | ($433) | $290 | ($512) | $267 | ($397) | $16 | $167 | $307 | ($134) | ($247) | $107 | $366 | $10 | $755 | ($1,188) | (2,069) | ($407) | $485 | $883 | ($371) | (1,035) | $496 | ($398) | (770) | ($1,074) | 0 | (5173) | LEU | 309 | |
| $148 | $586 | LSPD | $9.57 | $95 | ($21) | $193 | $76 | $244 | ($414) | $239 | $222 | $101 | ($471) | ($21) | $75 | $220 | $122 | $228 | ($135) | ($368) | $131 | ($140) | ($54) | ($782) | $254 | ($734) | ($157) | ($244) | ($332) | 0 | (1673) | LSPD | 12 | |
| $1,103 | ($1,033) | MARA | $7.95 | ($935) | ($560) | $727 | ($836) | $570 | $580 | ($140) | $646 | $216 | ($113) | $13 | 613 | ($13) | ($518) | $924 | ($410) | ($131) | ($496) | ($218) | $2,244 | ($1,872) | ($851) | ($77) | ($400) | ($365) | ($492) | 0 | (1893) | MARA | 11 | |
| ($218) | ($451) | MHO | $135.75 | ($189) | ($383) | $117 | $58 | ($54) | $77 | $48 | ($103) | $58 | ($169) | $132 | ($174) | ($175) | ($195) | $188 | $98 | ($1) | $256 | ($6) | $85 | $134 | $312 | $75 | ($7) | ($196) | $303 | 0 | 290 | MHO | 129 | |
| ($539) | ($766) | MMM | $152.95 | ($209) | ($291) | $152 | ($185) | ($233) | ($51) | $38 | ($55) | $7 | ($43) | $122 | $54 | ($206) | ($244) | ($160) | $102 | ($33) | $185 | ($137) | $459 | $79 | $521 | $147 | $18 | ($206) | $28 | 0 | (144) | MMM | 158 | |
| $405 | $812 | MNDY | $78.63 | $19 | 322 | $336 | $363 | ($229) | ($392) | 174 | ($137) | $743 | ($721) | ($55) | ($130) | $358 | $271 | ($170) | $74 | ($138) | ($453) | ($2,079) | $361 | ($974) | $304 | ($985) | ($168) | ($71) | ($839) | 0 | (4215) | MNDY | 125 | |
| ($539) | ($1,946) | MOD | $184.61 | ($985) | ($246) | ($113) | ($1,098) | 495 | ($72) | ($56) | ($275) | $638 | ($171) | $358 | $46 | $34 | $14 | $49 | ($185) | ($12) | $29 | $158 | $507 | $290 | $3 | $174 | $618 | $449 | $2,030 | 0 | 2680 | MOD | 147 | |
| ($942) | ($119) | NBIS | $89.11 | ($684) | ($218) | $1,265 | ($463) | ($20) | (1,305) | ($117) | $345 | $196 | $275 | ($900) | $571 | $439 | ($50) | $923 | $126 | ($346) | ($117) | $787 | $1,656 | ($1,034) | ($840) | $203 | $349 | ($1,024) | ($550) | 0 | (535) | NBIS | 98 | |
| ($1,210) | ($855) | NKE | $57.04 | ($169) | ($106) | ($126) | ($266) | ($188) | ($277) | $87 | ($108) | $159 | ($353) | ($32) | $9 | $114 | $266 | $332 | ($200) | ($109) | $101 | ($236) | $195 | ($237) | $540 | ($201) | $60 | ($126) | $58 | 0 | (814) | NKE | 63 | |
| $44 | ($1,133) | NNE | $23.60 | ($770) | ($300) | $131 | ($562) | $369 | ($408) | $191 | $700 | $401 | ($65) | ($413) | $235 | ($63) | $177 | $4 | ($528) | ($121) | ($715) | ($233) | $1,175 | ($604) | ($696) | $787 | ($575) | (844) | ($706) | 0 | (3433) | NNE | 35 | |
| $1,191 | $1,428 | NOW | $124.25 | $321 | $573 | $59 | 345 | $131 | ($118) | $486 | $170 | $168 | ($333) | ($289) | ($41) | $175 | ($105) | $367 | $269 | ($554) | $251 | $311 | ($184) | ($760) | $118 | (697) | $85 | $24 | ($994) | 0 | (223) | NOW | 132 | |
| ($818) | ($1,358) | NRG | $155.62 | ($302) | ($188) | $91 | (770) | ($189) | ($131) | ($123) | ($24) | $425 | ($148) | $238 | $231 | ($136) | $62 | $652 | $73 | $268 | $46 | $157 | $615 | $31 | ($538) | $206 | ($231) | ($71) | ($90) | 0 | 155 | NRG | 156 | |
| $103 | ($148) | NTGR | $20.28 | ($334) | ($318) | $393 | $48 | $63 | $63 | ($97) | $187 | $79 | ($345) | $29 | $53 | ($263) | ($310) | $729 | ($39) | ($39) | ($53) | $107 | $317 | ($149) | (372) | $38 | ($19) | $14 | ($252) | 0 | (468) | NTGR | 22 | |
| ($763) | ($672) | OKLO | $58.60 | ($553) | ($551) | $371 | ($213) | $275 | ($886) | $415 | $194 | $312 | ($116) | ($563) | $37 | ($38) | 298 | $277 | ($349) | ($466) | ($744) | $556 | $1,442 | ($893) | (1,253) | $595 | ($754) | ($746) | ($885) | 0 | (4238) | OKLO | 85 | |
| ($979) | ($1,052) | ONON | $41.72 | ($380) | $32 | ($155) | (609) | $60 | ($235) | $204 | ($30) | ($137) | ($401) | $292 | $146 | $144 | $302 | $230 | ($225) | ($2) | $217 | $200 | $128 | ($217) | ($59) | (394) | $152 | $51 | $36 | 0 | (650) | ONON | 46 | |
| ($74) | $487 | ORCL | $152.53 | ($138) | $151 | $225 | ($16) | $265 | ($327) | $164 | $120 | $342 | ($457) | ($540) | $24 | $142 | ($384) | $234 | ($43) | ($171) | $211 | $964 | $465 | ($695) | (517) | (337) | ($275) | ($262) | ($219) | 0 | (1077) | ORCL | 175 | |
| ($616) | ($895) | POWL | $477.58 | ($506) | ($193) | $35 | ($402) | $170 | ($137) | ($330) | ($182) | $276 | ($49) | $195 | ($122) | ($332) | ($400) | ($132) | $9 | $387 | $149 | (382) | $843 | $218 | $1,634 | $292 | ($73) | ($292) | $304 | 0 | 982 | POWL | 442 | |
| $1,375 | $145 | PYPL | $46.86 | ($164) | $190 | $80 | $164 | ($126) | $149 | (378) | $64 | $674 | $576 | ($19) | $68 | $157 | $129 | $310 | ($341) | ($248) | $83 | $181 | $130 | ($275) | ($161) | (2,031) | ($68) | ($79) | ($179) | 0 | (1115) | PYPL | 56 | |
| ($473) | ($836) | QUBT | $7.67 | ($65) | ($528) | $543 | ($1,001) | $214 | ($697) | $415 | $703 | $292 | ($25) | ($389) | $12 | $199 | ($496) | $342 | ($410) | ($469) | ($508) | $11 | $2,074 | ($1,446) | ($539) | $332 | $76 | (894) | ($854) | 0 | (3108) | QUBT | 11 | |
| $418 | $915 | RBRK | $56.88 | $179 | $184 | $186 | $34 | $333 | ($436) | $416 | $219 | $800 | ($586) | ($731) | ($42) | $172 | ($198) | $256 | ($350) | ($127) | $327 | $585 | $565 | ($681) | ($54) | (422) | ($268) | ($348) | ($826) | 0 | (814) | RBRK | 62 | |
| $326 | ($396) | RGTI | $16.69 | ($165) | (445) | $472 | ($413) | $155 | ($655) | $573 | $698 | $287 | $63 | ($410) | $260 | $378 | ($311) | $734 | ($876) | ($318) | ($352) | ($68) | $1,822 | ($1,286) | ($560) | $282 | ($253) | ($846) | ($981) | 0 | (2215) | RGTI | 22 | |
| ($279) | ($1,347) | RIOT | $14.06 | ($987) | ($563) | $811 | ($694) | $86 | ($468) | $6 | $352 | $543 | ($19) | ($333) | $471 | $573 | ($375) | $718 | ($405) | ($20) | ($94) | $360 | $1,982 | ($1,471) | (782) | $13 | ($97) | ($884) | ($330) | 0 | (1607) | RIOT | 18 | |
| ($246) | $45 | RIVN | $15.39 | $132 | $181 | ($119) | $60 | ($209) | ($179) | $236 | $86 | $107 | ($203) | ($205) | ($347) | ($194) | (711) | $2,664 | ($515) | ($134) | $184 | ($74) | $779 | ($445) | ($28) | ($21) | ($210) | ($277) | ($20) | 0 | 538 | RIVN | 15 | |
| ($839) | $99 | RKLB | $69.71 | ($41) | ($266) | $254 | ($118) | $271 | (489) | $349 | $33 | ($34) | ($92) | ($747) | $290 | $648 | $363 | $217 | ($519) | ($335) | ($502) | $487 | $905 | ($929) | (1,004) | $960 | ($739) | ($655) | ($326) | 0 | (2019) | RKLB | 87 | |
| $971 | $203 | ROKU | $100.25 | $218 | $62 | $366 | ($410) | ($33) | $529 | $129 | $525 | $386 | ($521) | ($61) | ($67) | $184 | ($164) | $860 | (564) | ($332) | $270 | $311 | ($23) | ($660) | ($186) | ($239) | $103 | ($524) | ($38) | 0 | 119 | ROKU | 105 | |
| $345 | $729 | S | $14.10 | $93 | $356 | $166 | $107 | $8 | ($267) | $433 | $125 | $315 | ($463) | ($435) | $157 | ($37) | ($339) | $421 | ($228) | ($80) | $449 | ($61) | $224 | ($507) | $365 | (869) | $293 | ($64) | ($576) | 0 | (412) | S | 15 | |
| ($1,594) | ($1,376) | SE | $92.68 | ($297) | $823 | $50 | ($1,653) | ($299) | ($221) | $615 | ($246) | ($371) | ($327) | $35 | $161 | $396 | $163 | ($213) | ($477) | $105 | $411 | $29 | ($3) | $217 | ($179) | ($475) | ($249) | ($444) | ($367) | 0 | (2815) | SE | 127 | |
| $2,423 | $134 | SEZL | $73.80 | ($260) | $107 | $208 | ($311) | $391 | (1,387) | $3,526 | $325 | $735 | ($996) | ($174) | ($247) | 328 | ($103) | $321 | ($126) | ($835) | $160 | ($30) | $1,376 | ($262) | ($300) | ($121) | $85 | ($1,031) | $172 | 0 | 1550 | SEZL | 68 | |
| $425 | ($184) | SHAK | $94.19 | ($269) | ($63) | $138 | $173 | ($164) | (264) | $703 | $307 | ($19) | ($428) | $41 | ($106) | $304 | $369 | ($88) | ($836) | $135 | ($148) | ($113) | $562 | ($149) | $86 | $102 | $469 | $61 | $18 | 0 | 823 | SHAK | 87 | |
| $932 | $827 | SHOP | $130.69 | ($304) | $396 | $638 | $209 | ($112) | ($414) | $468 | 289 | ($30) | ($707) | $194 | $178 | $713 | $75 | $184 | (678) | (670) | $747 | $567 | $73 | ($244) | ($442) | (977) | $74 | ($864) | $340 | 0 | (297) | SHOP | 138 | |
| ($920) | ($1,705) | SITM | $330.28 | ($725) | ($714) | ($564) | ($780) | $1,079 | $1 | ($486) | 331 | $222 | ($269) | 262 | ($345) | ($80) | ($147) | ($70) | ($300) | $544 | ($86) | ($32) | $205 | $1,791 | ($100) | (607) | $305 | ($68) | $124 | 0 | (510) | SITM | 358 | |
| $30 | $640 | SOFI | $18.91 | ($177) | $294 | $48 | $120 | $355 | (702) | ($98) | $338 | $241 | ($421) | ($145) | ($123) | $15 | ($51) | $161 | ($608) | ($297) | ($80) | $235 | $719 | ($622) | ($464) | ($145) | ($320) | (636) | ($98) | 0 | (2460) | SOFI | 25 | |
| $604 | ($502) | SOUN | $8.17 | ($121) | $135 | ($411) | ($128) | $23 | (423) | $540 | $191 | $677 | $13 | ($13) | $385 | $301 | ($188) | $0 | ($628) | ($352) | ($636) | $292 | $1,646 | ($892) | (230) | ($190) | ($47) | ($683) | ($630) | 0 | (1368) | SOUN | 10 | |
| $1,346 | $995 | SPOT | $567.80 | $284 | $338 | $272 | $250 | ($149) | $389 | $699 | ($51) | ($46) | ($464) | $109 | $161 | $316 | $100 | $282 | (849) | $234 | $1,475 | ($184) | $239 | ($631) | (706) | ($680) | $164 | ($71) | ($94) | 0 | 1387 | SPOT | 512 | |
| $114 | $56 | STRK | $78.70 | ($119) | ($263) | $258 | ($45) | $225 | ($261) | ($19) | $302 | ($60) | ($165) | $142 | $77 | ($19) | $58 | $301 | ($134) | ($52) | $52 | $21 | $601 | ($849) | ($283) | $18 | ($458) | $387 | ($277) | 0 | (561) | STRK | 85 | |
| ($336) | ($832) | STRL | $393.00 | ($147) | ($508) | $113 | ($401) | $111 | ($120) | (481) | ($97) | $577 | ($20) | $491 | $110 | ($251) | ($379) | $147 | ($57) | $451 | ($82) | $432 | $992 | $136 | ($688) | 512 | $281 | ($562) | $153 | 0 | 711 | STRL | 372 | |
| ($1,535) | ($795) | TGLS | $41.99 | Buy? | (481) | ($344) | ($72) | $195 | ($94) | ($98) | ($629) | ($172) | $109 | ($359) | ($72) | ($188) | ($141) | $77 | $163 | ($76) | ($133) | 241 | ($21) | $333 | ($12) | 361 | $62 | ($104) | $27 | ($29) | 0 | (1456) | TGLS | 50 |
| $586 | ($1,110) | TMDX | $129.41 | ($761) | ($514) | ($23) | $68 | $120 | $794 | $206 | (430) | $232 | $30 | $103 | ($193) | $126 | 307 | $103 | ($359) | ($430) | $216 | $95 | $421 | ($59) | ($394) | $129 | $1 | ($359) | ($143) | 0 | (715) | TMDX | 138 | |
| $1,062 | $1,035 | TOST | $30.22 | ($95) | $353 | $124 | $559 | $95 | ($159) | $351 | $485 | $199 | ($739) | ($206) | ($11) | ($4) | $128 | $455 | (671) | ($492) | $286 | $332 | $251 | ($448) | $25 | (1,037) | $132 | $6 | ($242) | 0 | (323) | TOST | 32 | |
| ($129) | ($135) | TSLA | $396.64 | ($220) | ($10) | $344 | ($270) | $20 | ($149) | ($211) | $196 | $239 | ($291) | $3 | $9 | $17 | ($163) | $9 | ($262) | $72 | $189 | $151 | $350 | ($217) | ($378) | $4 | ($200) | $332 | ($345) | 0 | (780) | TSLA | 431 | |
| $1,839 | $2,182 | TTD | $29.16 | ($211) | $1,836 | $68 | $280 | $210 | ($54) | (481) | $88 | $319 | ($371) | ($55) | ($102) | $95 | ($213) | ($126) | ($400) | ($320) | 403 | $0 | $305 | ($378) | $33 | (864) | ($191) | ($294) | ($195) | 0 | (620) | TTD | 32 | |
| $1,253 | $834 | U | $19.74 | ($478) | 172 | $180 | 609 | $351 | ($689) | 538 | $159 | $677 | ($614) | ($130) | ($32) | $109 | ($177) | ($494) | ($822) | (2,632) | $556 | $964 | $819 | ($694) | ($359) | (1,020) | ($100) | (2,422) | ($438) | 0 | (5968) | U | 41 | |
| ($595) | $195 | UPST | $27.73 | ($308) | $88 | $42 | ($14) | $386 | ($822) | 432 | $107 | $323 | ($693) | ($444) | ($279) | ($138) | $420 | $162 | ($879) | (1,504) | $28 | $160 | $1,046 | ($870) | ($171) | ($280) | $112 | ($549) | ($380) | 0 | (4024) | UPST | 45 | |
| $208 | ($219) | VKTX | $33.03 | $482 | ($196) | $66 | ($423) | ($148) | $264 | ($45) | ($187) | ($206) | $1,105 | ($23) | $315 | ($99) | $500 | ($489) | $680 | ($70) | ($188) | $302 | $818 | (1,106) | $51 | ($170) | $303 | ($397) | ($56) | 0 | 1085 | VKTX | 31 | |
| ($336) | ($187) | VNO | $27.02 | ($456) | ($81) | $371 | $51 | ($73) | ($548) | $196 | $258 | ($53) | ($351) | ($106) | ($118) | $245 | ($291) | $184 | (298) | (499) | $274 | ($90) | $266 | ($36) | $46 | ($120) | ($339) | $28 | $189 | 0 | (1349) | VNO | 32 | |
| ($273) | ($881) | VST | $158.73 | ($518) | $247 | $103 | ($258) | ($454) | ($166) | $83 | $218 | $228 | ($210) | ($64) | $113 | ($177) | $125 | $514 | $184 | $34 | $433 | $222 | $460 | $39 | (685) | ($82) | ($258) | ($260) | ($185) | 0 | (313) | VST | 164 | |
| ($1,121) | ($773) | WAL | $74.02 | ($832) | ($101) | $253 | ($232) | $139 | (1,082) | $132 | $77 | $67 | (615) | $240 | ($404) | $32 | $162 | ($112) | ($60) | ($9) | ($121) | $179 | $360 | ($114) | $89 | $190 | $56 | ($118) | $173 | 0 | (1652) | WAL | 89 | |
| ($188) | $1,027 | WEAV | $5.57 | $54 | 473 | ($75) | $0 | $575 | $40 | $245 | ($354) | $304 | (904) | (491) | ($35) | $53 | $161 | ($71) | ($600) | (654) | $288 | ($16) | $504 | ($585) | $227 | (492) | $0 | $62 | ($256) | 0 | (1549) | WEAV | 7 | |
| ($306) | ($288) | YM=F | $47,516 | ($88) | ($135) | $22 | ($88) | $2 | ($98) | ($13) | $52 | $57 | ($154) | $50 | ($59) | $29 | $12 | $6 | ($140) | ($25) | $27 | ($1) | $260 | ($135) | $44 | ($34) | $114 | $4 | ($47) | 0 | (338) | YM=F | 49139 | |
| $294 | $267 | Z | $45.76 | ($193) | $183 | $130 | $388 | ($242) | (435) | $296 | $361 | $210 | ($579) | ($20) | $127 | $230 | $120 | ($84) | ($403) | ($1,654) | $79 | ($126) | $178 | ($447) | (407) | (573) | ($81) | ($473) | $27 | (96) | (3387) | Z | 67 | |
| Last Week | 5-Days | o-o | Mood > | Neutral | Bear | Bear | Neutral | Neutral | Neutral | Buy | Neutral | TakePrft | Neutral | Neutral | Bear | Bear | Bear | Neutral | Neutral | Buy | Neutral | Bear | Neutral | Bear | Neutral | Bear | Buy | Neutral | Neutral | $0 | o-o | |||
| $459 | ($1,360) | (219) | (45) | 157 | (197) | 79 | (131) | 27 | 171 | (44) | 16 | 59 | 73 | (52) | 112 | (162) | (71) | (20) | 116 | 356 | (312) | (187) | 42 | (6) | (246) | (122) | 53 | 111 | ($8,868) | <5W Avg | ||||
| 11:15 EST | 76% | 106% | 91% | 152% | 127% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | Fear | Fear | 0% | 0% | 0% | 0% | Fear | Fear | Fear | Fear | Fear | 0% | 25-Days | Symbol | 9/5/25 | ||||
| 96 | (130.1) | 4.133 | 4.146 | 4.080 | 4.056 | 4.048 | 3.962 | 4.017 | 4.048 | 4.033 | 4.086 | 4.075 | 4.079 | 4.052 | 4.056 | 4.104 | 4.172 | 4.147 | 4.198 | 4.206 | 4.210 | 4.275 | 4.274 | 4.275 | 4.241 | 4.227 | 4.251 | 4.223 | ||||||
| 03/06 | 03/05 | 03/04 | 03/03 | 03/02 | 02/27 | 02/26 | 02/25 | 02/24 | 02/20 | 02/19 | 02/18 | 02/17 | 02/13 | 02/12 | 02/11 | 02/10 | 02/09 | 02/06 | 02/05 | 02/04 | 02/03 | 02/02 | 01/30 | 01/29 | 01/28 | 01/27 | _Game Explanation PDF | |||||||
| TheGame 2026 | (87) | (135) | 22 | (88) | 2 | (98) | (13) | 52 | 57 | (154) | 50 | (59) | 29 | 12 | 6 | (140) | (25) | 27 | (1) | 260 | (135) | 44 | (34) | 114 | 4 | (47) | 0 | |||||||
| oldtemecula.com | 108% | 172% | 9% | 214% | 148% | 132% | 131% | 3% | 115% | 4% | 131% | 98% | 2% | 143% | 141% | 138% | 116% | 107% | 104% | 159% | 143% | 135% | 1% | 3% | 143% | 8% | 223% | |||||||
| Design by Christopher S Becker | (99) | (39) | 53 | (65) | 3 | (30) | (37) | 56 | 52 | (72) | 48 | (19) | 38 | 7 | 3 | (109) | (0) | (23) | 33 | 134 | (84) | (35) | (59) | 37 | (30) | (9) | (1) | |||||||
| (54) | (50) | 28 | (48) | 24 | (45) | 14 | 11 | 31 | (43) | (1) | 6 | 12 | 3 | 31 | (54) | (10) | (9) | 19 | 93 | (47) | (24) | 8 | 27 | (41) | 1 | (13) | 15:32 EST | |||||||
| Book Green | Book Pink | 6 | 24 | 65 | 3 | 7 | 6 | 54 | 70 | 35 | 10 | 19 | 13 | 45 | 29 | 68 | 59 | 60 | 54 | 28 | 82 | 15 | 35 | 50 | 30 | 20 | 43 | 29 | ||||||
| 16 | 17 | 17 | 26 | 51 | 19 | 17 | 12 | 49 | 13 | 29 | 45 | 30 | 33 | 15 | 2 | 3 | 9 | 42 | 8 | 12 | 13 | 12 | 28 | 10 | 8 | 41 | ||||||||
| Book Blue | Port 30 | (136) | 100 | 184 | (133) | 82 | 91 | 27 | 176 | (44) | 16 | 59 | 136 | (43) | 159 | (162) | (71) | (20) | 118 | 356 | (312) | (185) | 43 | (6) | (246) | (122) | 53 | 111 | ||||||
| 8:16 | 6:56 | 12:43 | 10:41 | 13:18 | 17:54 | 14:01 | 9:25 | 15:37 | 13:14 | 13:05 | 8:00 | 8:14 | 9:57 | 15:40 | 14:07 | 14:43 | 13:35 | 14:20 | 13:20 | 13:46 | 15:29 | 17:27 | 13:23 | 19:12 | 13:34 | 16:12 | ||||||||
| $100k = | ($7,217) | 5-Days | (232) | (84) | (27) | (52) | 54 | 59 | (25) | (5) | (97) | (125) | 171 | 8 | (28) | (127) | (81) | (162) | (26) | (28) | 34 | 17 | (42) | 143 | 39 | (18) | 72 | 56 | 50 | |||||
| Bear_2 | Weak | Weak | Buy2 | Weak | Bear_2 | Bear_2 | Bear_2 | Bear_2 | Bear_2 | |||||||||||||||||||||||||
| => | ||||||||||||||||||||||||||||||||||
| 2 | 9 | 11 | 6 | 19 | 7 | 5 | 5 | 3 | 1 | 2 | 3 | 5 | 17 | 13 | 1 | 2 | 11 | 12 | 32 | 26 | 16 | 20 | 30 | 18 | ||||||||||